Loaf Token(LOAF)Today
$0.020667
1 years ago
$0.008211
Loaf Token Price History
(LOAF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022438 | $0.023275 | $0.020931 | $0.021047 | $6,115.475 |
2025-08-31 | $0.024284 | $0.025410 | $0.022062 | $0.022438 | $5,133.176 |
2025-08-30 | $0.021316 | $0.025834 | $0.020672 | $0.023993 | $18,150.66 |
2025-08-29 | $0.024841 | $0.027224 | $0.021116 | $0.021516 | $43,634.81 |
2025-08-28 | $0.021037 | $0.030441 | $0.019570 | $0.024845 | $158.090K |
2025-08-27 | $0.015725 | $0.022538 | $0.015597 | $0.021302 | $74,213.39 |
2025-08-26 | $0.012740 | $0.016530 | $0.012069 | $0.015725 | $28,730.88 |
2025-08-25 | $0.012613 | $0.012810 | $0.012208 | $0.012740 | $1,442.663 |
2025-08-24 | $0.012212 | $0.012947 | $0.012232 | $0.012512 | $328.7029 |
2025-08-23 | $0.012317 | $0.012284 | $0.011845 | $0.012212 | $1,812.187 |
2025-08-22 | $0.011144 | $0.012421 | $0.011035 | $0.012252 | $5,792.435 |
2025-08-21 | $0.011263 | $0.011438 | $0.011075 | $0.011135 | $530.4908 |
2025-08-20 | $0.011219 | $0.011368 | $0.010771 | $0.011245 | $9,716.056 |
2025-08-19 | $0.011582 | $0.011892 | $0.011093 | $0.011219 | $1,531.531 |
2025-08-18 | $0.012265 | $0.012240 | $0.011287 | $0.011629 | $5,995.264 |
2025-08-17 | $0.011908 | $0.012285 | $0.011847 | $0.012270 | $450.1807 |
2025-08-16 | $0.011845 | $0.012189 | $0.011815 | $0.011908 | $7,001.157 |
2025-08-15 | $0.012191 | $0.012552 | $0.011693 | $0.011872 | $6,851.601 |
2025-08-14 | $0.013144 | $0.013383 | $0.011765 | $0.012218 | $1,485.194 |
2025-08-13 | $0.013422 | $0.013463 | $0.012706 | $0.013144 | $1,359.254 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Loaf Token(LOAF)
