Loaf Token(LOAF)Today
$0.009319
1 years ago
$0.010497
Loaf Token Price History (LOAF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009045 | $0.008282 | -- | -- |
2025-07-16 | $0.008710 | $0.008765 | $0.008406 | -- | -- |
2025-07-15 | -- | $0.008827 | $0.008154 | -- | -- |
2025-07-14 | $0.008276 | $0.008981 | $0.008130 | -- | -- |
2025-07-13 | $0.007978 | $0.008458 | $0.007966 | -- | -- |
2025-07-12 | $0.007984 | $0.008929 | $0.007744 | -- | -- |
2025-07-11 | $0.007465 | $0.007929 | $0.007393 | -- | -- |
2025-07-10 | -- | $0.007844 | $0.007424 | -- | -- |
2025-07-09 | -- | $0.006484 | $0.006370 | -- | -- |
2025-07-09 | $0.007476 | $0.007926 | $0.006411 | -- | -- |
2025-07-07 | $0.006450 | $0.006472 | $0.006360 | -- | -- |
2025-07-06 | $0.006375 | $0.006466 | $0.006374 | -- | -- |
2025-07-05 | -- | $0.006533 | $0.006375 | -- | -- |
2025-07-04 | $0.006544 | $0.006680 | $0.006461 | -- | -- |
2025-07-03 | -- | $0.006637 | $0.006392 | -- | -- |
2025-07-02 | $0.006348 | $0.006421 | $0.006296 | -- | -- |
2025-07-01 | -- | $0.006569 | $0.006340 | -- | -- |
2025-06-30 | -- | $0.006538 | $0.006340 | -- | -- |
2025-06-29 | $0.006424 | $0.006513 | $0.006389 | -- | -- |
2025-06-28 | -- | $0.006460 | $0.006365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loaf Token(LOAF)
