Spore(SPORE)Today
$0
Spore Price History (SPORE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000674 | -- | -- | -- | -- |
2025-07-17 | $0.000657 | -- | -- | -- | -- |
2025-07-16 | $0.000607 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000638 | $0.000559 | -- | -- |
2025-07-13 | $0.000551 | $0.000582 | $0.000546 | -- | -- |
2025-07-12 | $0.000555 | $0.000581 | $0.000542 | -- | -- |
2025-07-11 | $0.000514 | $0.000568 | $0.000514 | -- | -- |
2025-07-10 | $0.000528 | -- | -- | -- | -- |
2025-07-09 | $0.000513 | $0.000540 | $0.000504 | -- | -- |
2025-07-09 | -- | $0.000548 | $0.000501 | -- | -- |
2025-07-07 | -- | $0.000547 | $0.000509 | -- | -- |
2025-07-06 | $0.000522 | $0.000536 | $0.000502 | -- | -- |
2025-07-05 | -- | $0.000534 | $0.000497 | -- | -- |
2025-07-04 | $0.000519 | $0.000555 | $0.000512 | -- | -- |
2025-07-03 | $0.000518 | $0.000552 | $0.000508 | -- | -- |
2025-07-02 | $0.000515 | $0.000536 | $0.000499 | -- | -- |
2025-07-01 | $0.000558 | -- | -- | -- | -- |
2025-06-30 | $0.000544 | -- | -- | -- | -- |
2025-06-29 | $0.000529 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Spore(SPORE)
