Spore(SPORE)Today
$0.00059
Spore Price History
(SPORE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000526 | $0.000545 | $0.000524 | $0.000544 | $82,746.62 |
2025-09-02 | $0.000527 | $0.000538 | $0.000524 | $0.000526 | $78,493.48 |
2025-09-01 | $0.000534 | $0.000537 | $0.000513 | $0.000527 | $80,636.75 |
2025-08-31 | $0.000521 | $0.000540 | $0.000521 | $0.000534 | $80,999.73 |
2025-08-30 | $0.000526 | $0.000538 | $0.000518 | $0.000521 | $73,431.85 |
2025-08-29 | $0.000532 | $0.000550 | $0.000518 | $0.000526 | $72,469.92 |
2025-08-28 | $0.000567 | $0.000574 | $0.000532 | $0.000532 | $76,161.71 |
2025-08-27 | $0.000577 | $0.000607 | $0.000551 | $0.000569 | $79,866.92 |
2025-08-26 | $0.000632 | $0.000632 | $0.000577 | $0.000577 | $74,324.14 |
2025-08-25 | $0.000554 | $0.000682 | $0.000578 | $0.000632 | $88,067.24 |
2025-08-24 | $0.000685 | $0.000695 | $0.000537 | $0.000554 | $94,971.65 |
2025-08-23 | $0.000674 | $0.000703 | $0.000670 | $0.000685 | $80,124.59 |
2025-08-22 | $0.000647 | $0.000679 | $0.000619 | $0.000674 | $79,544.90 |
2025-08-21 | $0.000654 | $0.000678 | $0.000647 | $0.000647 | $81,013.56 |
2025-08-20 | $0.000646 | $0.000657 | $0.000642 | $0.000654 | $78,498.49 |
2025-08-19 | $0.000614 | $0.000660 | $0.000611 | $0.000646 | $83,690.27 |
2025-08-18 | $0.000698 | $0.000697 | $0.000606 | $0.000614 | $312.711K |
2025-08-17 | $0.000681 | $0.000700 | $0.000669 | $0.000698 | $735.923K |
2025-08-16 | $0.000676 | $0.000683 | $0.000652 | $0.000681 | $708.109K |
2025-08-15 | $0.000728 | $0.000731 | $0.000667 | $0.000676 | $787.091K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Spore(SPORE)
