iShares Silver Trust Defichain(DSLV)Today
$1.97
iShares Silver Trust Defichain Price History (DSLV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-07-16 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-07-15 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-07-14 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-07-13 | $1.973782 | $1.973782 | $1.973782 | -- | -- |
2025-07-12 | -- | $1.973782 | $1.973782 | -- | -- |
2025-07-11 | -- | $1.973782 | $1.973782 | -- | -- |
2025-07-10 | -- | $1.973782 | $1.973782 | -- | -- |
2025-07-09 | -- | $1.973782 | $1.973782 | -- | -- |
2025-07-09 | -- | $1.973782 | $1.973782 | -- | -- |
2025-07-07 | $1.973782 | $1.973782 | $1.973782 | -- | -- |
2025-07-06 | -- | $2.352960 | $2.077472 | -- | -- |
2025-07-05 | -- | $2.352960 | $2.077472 | -- | -- |
2025-07-04 | -- | $2.352960 | $2.077472 | -- | -- |
2025-07-03 | -- | $2.352960 | $2.077472 | -- | -- |
2025-07-02 | -- | $2.352960 | $2.077472 | -- | -- |
2025-07-01 | -- | $2.352959 | $2.284173 | -- | -- |
2025-06-30 | $2.316371 | $2.32 | $2.32 | -- | -- |
2025-06-29 | -- | $2.32 | $2.32 | -- | -- |
2025-06-28 | -- | $2.23 | $2.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iShares Silver Trust Defichain(DSLV)
