iShares Silver Trust Defichain(DSLV)Today
$1.97
iShares Silver Trust Defichain Price History
(DSLV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-31 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-30 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-29 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-28 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-27 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-26 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-25 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-24 | -- | $1.97 | $1.97 | -- | -- |
2025-08-23 | -- | $1.97 | $1.97 | -- | -- |
2025-08-22 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-21 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-20 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-19 | -- | $1.97 | $1.97 | $1.973782 | $0.152049 |
2025-08-18 | -- | $1.97 | $1.97 | -- | -- |
2025-08-17 | -- | $1.97 | $1.97 | -- | -- |
2025-08-16 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-15 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-14 | $1.973782 | $1.97 | $1.97 | -- | -- |
2025-08-13 | $1.973782 | $1.97 | $1.97 | $1.973782 | $0.152049 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
iShares Silver Trust Defichain(DSLV)
