Zerebro(ZEREBRO)Today
$0.03401
Zerebro Price History (ZEREBRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03314 | $0.03472 | $0.03199 | $0.03382 | $368.163K |
2025-07-16 | $0.032195 | $0.03401 | $0.03212 | $0.03316 | $1.189M |
2025-07-15 | $0.03185 | $0.03237 | $0.03051 | $0.03221 | $1.227M |
2025-07-14 | $0.033 | $0.03475 | $0.03181 | $0.03181 | $1.930M |
2025-07-13 | $0.030485 | $0.03325 | $0.03044 | $0.03295 | $1.147M |
2025-07-12 | $0.032764 | $0.03421 | $0.03037 | $0.03041 | $2.430M |
2025-07-11 | $0.031921 | $0.03532 | $0.02786 | $0.033 | $3.007M |
2025-07-10 | $0.026209 | $0.04397 | $0.02615 | $0.03183 | $1.925M |
2025-07-09 | $0.025855 | $0.02696 | $0.02575 | $0.02616 | $865.130K |
2025-07-09 | -- | $0.02693 | $0.02564 | -- | -- |
2025-07-07 | $0.026935 | $0.02791 | $0.02686 | $0.02686 | $646.828K |
2025-07-06 | $0.026470 | $0.02721 | $0.02573 | $0.02696 | $575.444K |
2025-07-05 | $0.026081 | $0.02742 | $0.02582 | $0.02643 | $650.489K |
2025-07-04 | $0.028046 | $0.02878 | $0.02554 | $0.02607 | $618.390K |
2025-07-03 | $0.029107 | $0.03126 | $0.02801 | $0.02804 | $1.411M |
2025-07-02 | $0.028051 | $0.02922 | $0.02701 | $0.02915 | $481.337K |
2025-07-01 | $0.030571 | $0.03218 | $0.02768 | $0.02808 | $704.621K |
2025-06-30 | $0.029107 | $0.03161 | $0.02903 | $0.03067 | $947.072K |
2025-06-29 | $0.028462 | $0.02987 | $0.02824 | $0.02912 | $491.033K |
2025-06-28 | $0.028143 | $0.0286 | $0.02753 | $0.02822 | $491.716K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zerebro(ZEREBRO)
