Healix AI(HXAI)Today
$0.001524
Healix AI Price History (HXAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001524 | $0.001513 | -- | -- |
2025-07-16 | -- | $0.001524 | $0.001491 | -- | -- |
2025-07-15 | $0.001476 | $0.001485 | $0.001465 | -- | -- |
2025-07-14 | -- | $0.001507 | $0.001484 | -- | -- |
2025-07-13 | $0.001532 | $0.001549 | $0.001528 | -- | -- |
2025-07-12 | -- | $0.001675 | $0.001646 | -- | -- |
2025-07-11 | $0.001531 | $0.001670 | $0.001529 | -- | -- |
2025-07-10 | $0.001543 | $0.001617 | $0.001529 | -- | -- |
2025-07-09 | -- | $0.001504 | $0.001499 | -- | -- |
2025-07-09 | -- | $0.001506 | $0.001484 | -- | -- |
2025-07-07 | $0.001519 | $0.001544 | $0.001482 | -- | -- |
2025-07-06 | $0.001508 | $0.001519 | $0.001470 | -- | -- |
2025-07-05 | $0.001535 | $0.001570 | $0.001508 | -- | -- |
2025-07-04 | -- | $0.001587 | $0.001565 | -- | -- |
2025-07-03 | -- | $0.001587 | $0.001565 | -- | -- |
2025-07-02 | -- | $0.001587 | $0.001565 | -- | -- |
2025-07-01 | -- | $0.001587 | $0.001565 | -- | -- |
2025-06-30 | -- | $0.001599 | $0.001565 | -- | -- |
2025-06-29 | -- | $0.001580 | $0.001580 | -- | -- |
2025-06-28 | -- | $0.001580 | $0.001580 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Healix AI(HXAI)
