Literally Me(ME)Today
$0.000086
Literally Me Price History (ME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000096 | $0.000071 | -- | -- |
2025-07-16 | -- | $0.000088 | $0.000070 | -- | -- |
2025-07-15 | $0.000089 | $0.000096 | $0.000086 | -- | -- |
2025-07-14 | $0.000088 | $0.000098 | $0.000086 | -- | -- |
2025-07-13 | $0.000091 | $0.000099 | $0.000088 | -- | -- |
2025-07-12 | $0.000099 | $0.000109 | $0.000097 | -- | -- |
2025-07-11 | $0.000086 | $0.000106 | $0.000086 | -- | -- |
2025-07-10 | $0.000091 | $0.000119 | $0.000089 | -- | -- |
2025-07-09 | $0.000088 | $0.000101 | $0.000082 | -- | -- |
2025-07-09 | -- | $0.000087 | $0.000075 | -- | -- |
2025-07-07 | $0.000088 | $0.000091 | $0.000076 | -- | -- |
2025-07-06 | $0.000089 | $0.000099 | $0.000076 | -- | -- |
2025-07-05 | $0.000102 | $0.000120 | $0.000095 | -- | -- |
2025-07-04 | $0.000151 | $0.000170 | $0.000119 | -- | -- |
2025-07-03 | -- | $0.000201 | $0.000071 | -- | -- |
2025-07-02 | $0.000045 | $0.000050 | $0.000044 | -- | -- |
2025-07-01 | $0.000054 | $0.000055 | $0.000049 | -- | -- |
2025-06-30 | $0.000051 | $0.000053 | $0.000050 | -- | -- |
2025-06-29 | $0.000046 | $0.000051 | $0.000046 | -- | -- |
2025-06-28 | $0.000045 | $0.000047 | $0.000044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Literally Me(ME)
