Finvesta(FINVESTA)Today
$11.53
Finvesta Price History (FINVESTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $13.83 | $10.98 | -- | -- |
2025-07-16 | $10.80086 | $13.16 | $10.7 | -- | -- |
2025-07-15 | -- | $12.49 | $10.84 | -- | -- |
2025-07-14 | -- | $13.16 | $11.97 | -- | -- |
2025-07-13 | $13.84984 | $14.19 | $12.78 | -- | -- |
2025-07-12 | $15.05743 | $15.32 | $13.95 | -- | -- |
2025-07-11 | $14.08526 | $15.64 | $14.07 | -- | -- |
2025-07-10 | $13.83444 | $14.83 | $13.78 | -- | -- |
2025-07-09 | -- | $14.76 | $13.75 | -- | -- |
2025-07-09 | $14.02059 | $14.56 | $13.41 | -- | -- |
2025-07-07 | $14.47338 | $14.97 | $12.88 | -- | -- |
2025-07-06 | $14.41925 | $14.77 | $13.43 | -- | -- |
2025-07-05 | $14.14626 | $15.44 | $13.27 | -- | -- |
2025-07-04 | $14.41728 | $14.93 | $14.13 | -- | -- |
2025-07-03 | $14.63297 | $15.75 | $14.05 | -- | -- |
2025-07-02 | $15.89585 | $16.13 | $14.14 | -- | -- |
2025-07-01 | $17.93676 | $18.32 | $15.44 | -- | -- |
2025-06-30 | $15.06192 | $18.2 | $14.71 | -- | -- |
2025-06-29 | $15.73583 | $16.04 | $14.46 | -- | -- |
2025-06-28 | $15.51205 | $16.54 | $15.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Finvesta(FINVESTA)
