Xend Finance(RWA)Today
$0.010857
1 years ago
$0.069206
2 years ago
$0.020872
3 years ago
$0.023197
4 years ago
$0.134139
Xend Finance Price History (RWA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.010313 | $0.010559 | $0.009917 | -- | -- |
2025-07-15 | -- | $0.010927 | $0.009709 | -- | -- |
2025-07-14 | -- | $0.010836 | $0.010570 | -- | -- |
2025-07-13 | $0.010558 | $0.010911 | $0.010392 | -- | -- |
2025-07-12 | $0.010909 | $0.010961 | $0.010826 | -- | -- |
2025-07-11 | $0.010929 | $0.011049 | $0.010849 | -- | -- |
2025-07-10 | $0.010754 | $0.010894 | $0.010733 | -- | -- |
2025-07-09 | -- | $0.010702 | $0.010635 | -- | -- |
2025-07-09 | $0.010643 | $0.010752 | $0.010636 | -- | -- |
2025-07-07 | $0.010674 | $0.010691 | $0.010545 | -- | -- |
2025-07-06 | -- | $0.010624 | $0.010537 | -- | -- |
2025-07-05 | -- | $0.010626 | $0.010505 | -- | -- |
2025-07-04 | $0.010509 | $0.010577 | $0.010058 | -- | -- |
2025-07-03 | -- | $0.010391 | $0.009928 | -- | -- |
2025-07-02 | $0.009993 | $0.010260 | $0.009801 | -- | -- |
2025-07-01 | $0.009776 | $0.009817 | $0.009767 | -- | -- |
2025-06-30 | $0.009723 | $0.009815 | $0.009709 | -- | -- |
2025-06-29 | $0.009715 | $0.009725 | $0.009662 | -- | -- |
2025-06-28 | $0.009795 | $0.009802 | $0.009667 | -- | -- |
2025-06-27 | -- | $0.009826 | $0.009777 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Xend Finance(RWA)
