Xend Finance(RWA)Today
$0.020094
1 years ago
$0.040044
2 years ago
$0.018516
3 years ago
$0.033642
4 years ago
$0.347576
Xend Finance Price History
(RWA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020567 | $0.020648 | $0.020118 | $0.020276 | $54,905.89 |
2025-09-02 | $0.021247 | $0.021273 | $0.020567 | $0.020589 | $49,850.21 |
2025-09-01 | $0.021726 | $0.021702 | $0.021218 | $0.021277 | $46,502.52 |
2025-08-31 | $0.022007 | $0.022138 | $0.021661 | $0.021714 | $33,106.82 |
2025-08-30 | $0.021923 | $0.022086 | $0.021803 | $0.021999 | $51,163.01 |
2025-08-29 | $0.022579 | $0.022705 | $0.021791 | $0.021879 | $47,526.41 |
2025-08-28 | $0.022498 | $0.022973 | $0.021893 | $0.022542 | $75,062.26 |
2025-08-27 | $0.020145 | $0.022605 | $0.020303 | $0.022496 | $79,431.20 |
2025-08-26 | $0.019190 | $0.020303 | $0.017984 | $0.020145 | $60,871.70 |
2025-08-25 | $0.022634 | $0.022713 | $0.018873 | $0.019190 | $109.126K |
2025-08-24 | $0.016757 | $0.025870 | $0.016725 | $0.022825 | $251.295K |
2025-08-23 | $0.015946 | $0.016766 | $0.016174 | $0.016738 | $53,862.64 |
2025-08-22 | $0.014434 | $0.016282 | $0.014336 | $0.015948 | $79,294.74 |
2025-08-21 | $0.014269 | $0.014464 | $0.014237 | $0.014443 | $48,122.66 |
2025-08-20 | $0.014792 | $0.014873 | $0.014236 | $0.014326 | $61,383.92 |
2025-08-19 | $0.015369 | $0.016122 | $0.014662 | $0.014792 | $71,639.92 |
2025-08-18 | $0.014461 | $0.015541 | $0.014303 | $0.015365 | $160.480K |
2025-08-17 | $0.010481 | $0.034959 | $0.010505 | $0.014414 | $632.729K |
2025-08-16 | $0.010035 | $0.010524 | $0.009995 | $0.010485 | $29,971.23 |
2025-08-15 | $0.010001 | $0.010063 | $0.009972 | $0.010025 | $11,740.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Xend Finance(RWA)
