Jasse Polluk(POLLUK)Today
$0.000034
Jasse Polluk Price History
(POLLUK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.899717 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $22.08256 |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000035 | $0.000035 | $675.7556 |
2025-08-18 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-08-17 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $23.31065 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $100.0612 |
2025-08-15 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $136.0344 |
2025-08-14 | $0.000042 | $0.000043 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jasse Polluk(POLLUK)
