Haven1(H1)Today
$0.015673
Haven1 Price History (H1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015687 | $0.015872 | $0.015661 | -- | -- |
2025-07-15 | -- | $0.015828 | $0.015618 | -- | -- |
2025-07-14 | $0.015966 | $0.016016 | $0.015577 | -- | -- |
2025-07-13 | $0.016255 | $0.016401 | $0.015849 | -- | -- |
2025-07-12 | -- | $0.016968 | $0.016254 | -- | -- |
2025-07-11 | $0.016962 | $0.017243 | $0.016903 | -- | -- |
2025-07-10 | $0.016579 | $0.017014 | $0.016512 | -- | -- |
2025-07-09 | $0.016962 | $0.017090 | $0.016524 | -- | -- |
2025-07-09 | -- | $0.017909 | $0.016966 | -- | -- |
2025-07-07 | $0.017919 | $0.018050 | $0.017665 | -- | -- |
2025-07-06 | $0.017402 | $0.018866 | $0.017278 | -- | -- |
2025-07-05 | -- | $0.017522 | $0.017282 | -- | -- |
2025-07-04 | $0.017416 | $0.017615 | $0.017357 | -- | -- |
2025-07-03 | $0.017337 | $0.017884 | $0.016124 | -- | -- |
2025-07-02 | -- | $0.016391 | $0.016007 | -- | -- |
2025-07-01 | $0.016087 | $0.016221 | $0.016052 | -- | -- |
2025-06-30 | $0.016043 | $0.016234 | $0.015722 | -- | -- |
2025-06-29 | $0.015929 | $0.016226 | $0.015443 | -- | -- |
2025-06-28 | $0.016298 | $0.016327 | $0.015863 | -- | -- |
2025-06-27 | $0.018011 | $0.018144 | $0.016202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Haven1(H1)
