MINATIVERSE(MNTC)Today
$0.93
1 years ago
$1.47
MINATIVERSE Price History (MNTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.93 | $0.93 | -- | -- |
2025-07-16 | $0.466289 | $0.93 | $0.93 | -- | -- |
2025-07-15 | -- | $0.93 | $0.93 | -- | -- |
2025-07-14 | $0.525734 | $0.559271 | $0.507754 | -- | -- |
2025-07-13 | $0.563814 | $0.571163 | $0.538284 | -- | -- |
2025-07-12 | $0.575068 | $0.93 | $0.93 | -- | -- |
2025-07-11 | $0.571877 | $0.93 | $0.93 | -- | -- |
2025-07-10 | $0.568083 | $0.93 | $0.93 | -- | -- |
2025-07-09 | -- | $0.93 | $0.93 | -- | -- |
2025-07-09 | $0.568145 | $0.93 | $0.93 | -- | -- |
2025-07-07 | $0.578982 | $0.93 | $0.93 | -- | -- |
2025-07-06 | $0.584584 | $0.93 | $0.93 | -- | -- |
2025-07-05 | $0.593067 | $0.93 | $0.93 | -- | -- |
2025-07-04 | $0.617920 | $0.93 | $0.93 | -- | -- |
2025-07-03 | $0.589224 | $0.93 | $0.93 | -- | -- |
2025-07-02 | $0.617515 | $0.93 | $0.93 | -- | -- |
2025-07-01 | $0.662843 | $0.93 | $0.93 | -- | -- |
2025-06-30 | $0.605393 | $0.93 | $0.93 | -- | -- |
2025-06-29 | $0.584750 | $0.93 | $0.93 | -- | -- |
2025-06-28 | $0.630830 | $0.93 | $0.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MINATIVERSE(MNTC)
