Brian(BRIAN)Today
$0.003375
Brian Price History
(BRIAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003032 | $0.004004 | $0.002885 | $0.003489 | $129.256K |
2025-09-01 | $0.002997 | $0.003140 | $0.00295 | $0.003032 | $16,761.96 |
2025-08-31 | $0.002660 | $0.003192 | $0.002713 | $0.002997 | $42,659.17 |
2025-08-30 | $0.003858 | $0.003860 | $0.001461 | $0.002664 | $636.045K |
2025-08-29 | $0.004005 | $0.004221 | $0.003790 | $0.003858 | $21,818.32 |
2025-08-28 | $0.004166 | $0.004341 | $0.004005 | $0.004018 | $21,118.38 |
2025-08-27 | $0.004244 | $0.004335 | $0.004081 | $0.004166 | $21,119.24 |
2025-08-26 | $0.004216 | $0.004301 | $0.003883 | $0.004267 | $11,148.27 |
2025-08-25 | $0.004660 | $0.004927 | $0.004104 | $0.004216 | $43,079.50 |
2025-08-24 | $0.004884 | $0.004873 | $0.004602 | $0.004660 | $13,711.47 |
2025-08-23 | $0.004484 | $0.004884 | $0.004456 | $0.004844 | $32,837.50 |
2025-08-22 | $0.004125 | $0.004592 | $0.003851 | $0.004484 | $48,771.60 |
2025-08-21 | $0.004182 | $0.004308 | $0.004106 | $0.004122 | $11,579.77 |
2025-08-20 | $0.004143 | $0.004256 | $0.004035 | $0.004182 | $6,936.426 |
2025-08-19 | $0.004393 | $0.004456 | $0.004134 | $0.004143 | $19,649.09 |
2025-08-18 | $0.004653 | $0.004597 | $0.004217 | $0.004426 | $29,750.41 |
2025-08-17 | $0.004599 | $0.004692 | $0.004394 | $0.004651 | $25,226.54 |
2025-08-16 | $0.004588 | $0.004665 | $0.004527 | $0.004599 | $17,827.84 |
2025-08-15 | $0.004752 | $0.004811 | $0.004493 | $0.004583 | $35,339.42 |
2025-08-14 | $0.004905 | $0.004979 | $0.004602 | $0.004751 | $47,649.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brian(BRIAN)
