Brian(BRIAN)Today
$0.004355
Brian Price History (BRIAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003841 | $0.004621 | $0.003800 | -- | -- |
2025-07-16 | -- | $0.004018 | $0.003319 | -- | -- |
2025-07-15 | $0.003279 | $0.003494 | $0.003017 | -- | -- |
2025-07-14 | $0.002514 | $0.003331 | $0.002448 | -- | -- |
2025-07-13 | $0.002070 | $0.002174 | $0.002047 | -- | -- |
2025-07-12 | $0.002131 | $0.002303 | $0.002060 | -- | -- |
2025-07-11 | $0.002161 | $0.002567 | $0.002139 | -- | -- |
2025-07-10 | -- | $0.002256 | $0.002049 | -- | -- |
2025-07-09 | -- | $0.002239 | $0.001932 | -- | -- |
2025-07-09 | -- | $0.002221 | $0.001984 | -- | -- |
2025-07-07 | $0.001914 | $0.002902 | $0.001752 | -- | -- |
2025-07-06 | $0.002359 | $0.002392 | $0.002074 | -- | -- |
2025-07-05 | $0.002360 | $0.002712 | $0.002313 | -- | -- |
2025-07-04 | $0.002827 | $0.003024 | $0.002611 | -- | -- |
2025-07-03 | $0.002604 | $0.003025 | $0.002297 | -- | -- |
2025-07-02 | -- | $0.003031 | $0.002521 | -- | -- |
2025-07-01 | $0.003255 | $0.003467 | $0.002754 | -- | -- |
2025-06-30 | $0.002856 | $0.003214 | $0.002800 | -- | -- |
2025-06-29 | -- | $0.003564 | $0.002293 | -- | -- |
2025-06-28 | $0.002082 | $0.002409 | $0.002047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brian(BRIAN)
