Haven1 Bridged USDC (Haven1)(HUSDC)Today
$0.999708
Haven1 Bridged USDC (Haven1) Price History (HUSDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999904 | $1.004995 | $0.996204 | $1.004995 | $17,568.02 |
2025-07-15 | $0.999811 | $1.001135 | $0.995557 | $0.999814 | $12,283.12 |
2025-07-14 | -- | $1.000779 | $0.998025 | -- | -- |
2025-07-13 | $0.999806 | $1.002861 | $0.998207 | -- | -- |
2025-07-12 | -- | $1.005640 | $0.994039 | -- | -- |
2025-07-11 | $0.999904 | $1.004269 | $0.990903 | -- | -- |
2025-07-10 | $0.999897 | $1.000152 | $0.998021 | -- | -- |
2025-07-09 | $0.999901 | $1.003135 | $0.992689 | -- | -- |
2025-07-09 | -- | $1.012215 | $0.993920 | -- | -- |
2025-07-07 | $0.999899 | $1.012548 | $0.993815 | -- | -- |
2025-07-06 | $0.999907 | $1.006159 | $0.999799 | -- | -- |
2025-07-05 | $0.999903 | $1.006000 | $0.993796 | -- | -- |
2025-07-04 | $0.999901 | $1.005929 | $0.993910 | -- | -- |
2025-07-03 | $0.999903 | $1.002551 | $0.977697 | -- | -- |
2025-07-02 | $0.999909 | $1.006022 | $0.988034 | -- | -- |
2025-07-01 | -- | $1.006852 | $0.993889 | -- | -- |
2025-06-30 | $0.999899 | $1.005922 | $0.993769 | -- | -- |
2025-06-29 | $0.999799 | $1.004385 | $0.993690 | -- | -- |
2025-06-28 | -- | $1.005846 | $0.993890 | -- | -- |
2025-06-27 | -- | $1.009287 | $0.993802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Haven1 Bridged USDC (Haven1)(HUSDC)
