Haven1 Bridged USDC (Haven1)(HUSDC)Today
$0.999803
Haven1 Bridged USDC (Haven1) Price History
(HUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999739 | $1.005 | $0.996158 | $0.999810 | $218.404K |
2025-09-01 | $0.999803 | $1.007 | $0.997883 | $1.000238 | $81,089.68 |
2025-08-31 | $0.999810 | $1.001 | $0.992774 | $0.999803 | $68,942.47 |
2025-08-30 | $0.999797 | $1 | $0.99443 | $0.999810 | $65,929.27 |
2025-08-29 | $1.001477 | $1.009 | $0.989522 | $0.999797 | $168.411K |
2025-08-28 | $0.995338 | $1.009 | $0.995124 | $1.001477 | $120.858K |
2025-08-27 | $0.999720 | $1.007 | $0.993959 | $0.999813 | $83,713.85 |
2025-08-26 | $0.993814 | $1.015 | $0.993948 | $0.999720 | $423.156K |
2025-08-25 | $0.999750 | $1.007 | $0.993815 | $0.993957 | $241.066K |
2025-08-24 | $0.999803 | $1.002 | $0.996398 | $1.000309 | $18,550.54 |
2025-08-23 | $0.999805 | $1.017 | $0.996305 | $0.999803 | $210.462K |
2025-08-22 | $0.999761 | $1.012 | $0.968627 | $0.999805 | $417.674K |
2025-08-21 | $0.999714 | $1.006 | $0.9124 | $1.005869 | $73,178.98 |
2025-08-20 | $0.999805 | $1.006 | $0.994546 | $0.999808 | $43,765.69 |
2025-08-19 | $0.999806 | $1.006 | $0.995577 | $0.999807 | $12,054.98 |
2025-08-18 | $0.999846 | $1.007 | $0.994428 | $0.999901 | $19,201.30 |
2025-08-17 | $0.999808 | $1.002 | $0.994296 | $0.999802 | $8,546.803 |
2025-08-16 | $0.999805 | $1.005 | $0.995854 | $0.999808 | $9,726.957 |
2025-08-15 | $0.999734 | $1.006 | $0.996014 | $0.999805 | $15,825.57 |
2025-08-14 | $0.999712 | $1.003 | $0.991906 | $0.999728 | $13,147.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Haven1 Bridged USDC (Haven1)(HUSDC)
