yearn.finance(YFI)Today
$5,647.97
1 years ago
$4,870.37
2 years ago
$5,412.71
3 years ago
$9,800.14
4 years ago
$40,291
5 years ago
$29,577
yearn.finance Price History
(YFI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5,239.378 | $4,650.04 | $4,650.04 | $4,650.04 | -- |
2025-09-02 | $5,193.348 | $5,100.01 | $4,650.04 | $5,235.495 | $18.213M |
2025-09-01 | $5,360.714 | $5,100.01 | $5,100.01 | $5,194.034 | $13.439M |
2025-08-31 | $5,377.505 | $5,100.01 | $5,100.01 | $5,358.407 | $11.356M |
2025-08-30 | $5,315.609 | $5,251 | $5,100.01 | $5,377.541 | $12.401M |
2025-08-29 | $5,441.096 | $5,251 | $5,251 | $5,314.346 | $18.506M |
2025-08-28 | $5,511.341 | $5,251 | $5,251 | $5,444.567 | $17.673M |
2025-08-27 | $5,475.011 | $5,697 | $5,251 | $5,507.779 | $15.946M |
2025-08-26 | $5,556.061 | $5,698 | $5,251 | $5,475.109 | $21.506M |
2025-08-25 | $5,749.102 | $5,698 | $5,698 | $5,698 | -- |
2025-08-24 | $5,863.184 | $5,698 | $5,698 | $5,738.005 | $15.009M |
2025-08-23 | $5,701.288 | $5,698 | $5,100.01 | $5,861.639 | $32.317M |
2025-08-22 | $5,402.576 | $5,499 | $4,900.02 | $5,841.264 | $20.790M |
2025-08-21 | $5,513.230 | $5,399 | $4,900 | $5,397.518 | $17.497M |
2025-08-20 | $5,469.547 | $4,900 | $4,900 | $5,511.049 | $14.476M |
2025-08-19 | $5,516.161 | $5,200 | $4,800 | $5,469.705 | $15.587M |
2025-08-18 | $5,790.433 | $5,200 | $5,199 | $5,522.555 | $18.429M |
2025-08-17 | $5,642.124 | $5,199 | $5,199 | $5,793.115 | $21.360M |
2025-08-16 | $5,509.886 | $5,909.99 | $4,451 | $5,645.347 | $36.107M |
2025-08-15 | $5,682.494 | $5,909.99 | $5,300 | $5,509.512 | $56.371M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
yearn.finance(YFI)
