yearn.finance(YFI)Today
$5,070.09
1 years ago
$6,042.38
2 years ago
$7,014.67
3 years ago
$6,089.67
4 years ago
$27,721
yearn.finance Price History (YFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5,005.05 | $5,005.05 | $5,005.05 | $5,005.05 | -- |
2025-07-16 | $5,659.924 | $5,005.05 | $5,005.05 | $5,005.05 | -- |
2025-07-15 | $5,005.05 | $5,005.05 | $5,005.05 | $5,005.05 | -- |
2025-07-14 | $4,855.06 | $5,005.05 | $4,855.06 | $5,005.05 | $6.5 |
2025-07-13 | $5,492.310 | $6,490 | $4,800.12 | $4,855.06 | $29.11 |
2025-07-12 | $4,800.12 | $4,800.12 | $4,800.12 | $4,800.12 | -- |
2025-07-11 | $5,370.908 | $4,800.12 | $4,800.01 | $4,800.12 | $0.48 |
2025-07-10 | $5,219.635 | $6,500 | $4,600.07 | $4,800.01 | $1,985.41 |
2025-07-09 | $5,110.173 | $4,600.07 | $4,455 | $4,600.07 | $2.76 |
2025-07-09 | -- | $4,650 | $4,400.03 | -- | -- |
2025-07-07 | $5,123.834 | $7,100 | $4,400 | $4,400.03 | $1,877.11 |
2025-07-06 | $5,044.024 | $4,800 | $4,800 | $4,800 | $0.96 |
2025-07-05 | $5,062.969 | $4,800 | $4,800 | $4,800 | $0.96 |
2025-07-04 | $5,203.093 | $4,800 | $4,800 | $4,800 | -- |
2025-07-03 | $5,080.884 | $4,905 | $4,800 | $4,800 | $11.12 |
2025-07-02 | $4,953.289 | $4,905 | $4,905 | $4,905 | -- |
2025-07-01 | $5,174.692 | $4,905 | $4,905 | $4,905 | $0.49 |
2025-06-30 | $5,007.506 | $4,905 | $4,905 | $4,905 | -- |
2025-06-29 | $5,025.710 | $4,905 | $4,905 | $4,905 | -- |
2025-06-28 | $5,068.448 | $4,905 | $4,905 | $4,905 | $0.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
yearn.finance(YFI)
