Happy Balloon Dog(HBD)Today
$0.000429
Happy Balloon Dog Price History (HBD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-16 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-15 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-14 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-13 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-12 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-11 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-10 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000669 | $0.000199 | -- | -- |
2025-07-07 | $0.000590 | $0.000620 | $0.000379 | -- | -- |
2025-07-06 | $0.000600 | $0.000980 | $0.000380 | -- | -- |
2025-07-05 | $0.001070 | $0.001900 | $0.000300 | $0.000490 | $3,582.213 |
2025-07-04 | $0.003280 | $0.004070 | $0.003110 | -- | -- |
2025-07-03 | $0.004361 | $0.004531 | $0.003751 | -- | -- |
2025-07-02 | -- | $0.004890 | $0.003760 | -- | -- |
2025-07-01 | -- | $0.005340 | $0.003240 | -- | -- |
2025-06-30 | $0.003580 | $0.005731 | $0.003240 | -- | -- |
2025-06-29 | $0.004090 | $0.008182 | $0.003030 | -- | -- |
2025-06-28 | $0.005882 | $0.010403 | $0.003030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Happy Balloon Dog(HBD)
