Bear Champ(BCHAMP)Today
$0.000722
Bear Champ Price History (BCHAMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000744 | $0.000637 | -- | -- |
2025-07-16 | $0.000653 | $0.000673 | $0.000630 | -- | -- |
2025-07-15 | -- | $0.000818 | $0.000640 | -- | -- |
2025-07-14 | $0.000754 | $0.000825 | $0.000703 | -- | -- |
2025-07-13 | $0.000735 | $0.000782 | $0.000597 | -- | -- |
2025-07-12 | $0.000838 | $0.000838 | $0.000731 | -- | -- |
2025-07-11 | $0.000681 | $0.000756 | $0.000653 | -- | -- |
2025-07-10 | $0.000675 | $0.000709 | $0.000661 | -- | -- |
2025-07-09 | -- | $0.000693 | $0.000667 | -- | -- |
2025-07-09 | $0.000669 | $0.000694 | $0.000658 | -- | -- |
2025-07-07 | $0.000727 | $0.000740 | $0.000670 | -- | -- |
2025-07-06 | $0.000729 | $0.000752 | $0.000719 | -- | -- |
2025-07-05 | $0.000808 | $0.000858 | $0.000752 | -- | -- |
2025-07-04 | $0.000894 | $0.000909 | $0.000853 | -- | -- |
2025-07-03 | $0.000606 | $0.000918 | $0.000445 | -- | -- |
2025-07-02 | -- | $0.000673 | $0.000571 | -- | -- |
2025-07-01 | $0.000646 | $0.000699 | $0.000641 | -- | -- |
2025-06-30 | $0.000692 | $0.000717 | $0.000641 | -- | -- |
2025-06-29 | $0.000709 | $0.000721 | $0.000692 | -- | -- |
2025-06-28 | -- | $0.000735 | $0.000690 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bear Champ(BCHAMP)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
