Caldera(ERA)Today
$0.7017
Caldera Price History
(ERA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.695789 | $0.7086 | $0.663 | $0.6883 | $6.500M |
2025-09-01 | $0.753109 | $0.7612 | $0.69 | $0.695857 | $23.200M |
2025-08-31 | $0.758533 | $0.7706 | $0.7422 | $0.753644 | $17.134M |
2025-08-30 | $0.772101 | $0.7729 | $0.7431 | $0.758427 | $14.943M |
2025-08-29 | $0.797110 | $0.8126 | $0.763 | $0.772559 | $18.918M |
2025-08-28 | $0.793605 | $0.8149 | $0.7757 | $0.797125 | $22.411M |
2025-08-27 | $0.788078 | $0.8078 | $0.7831 | $0.791152 | $13.041M |
2025-08-26 | $0.806998 | $0.8097 | $0.7615 | $0.788982 | $16.433M |
2025-08-25 | $0.847669 | $0.8809 | $0.7917 | $0.8013 | $514.086K |
2025-08-24 | $0.860993 | $0.8758 | $0.8376 | $0.846997 | $12.413M |
2025-08-23 | $0.871075 | $0.8903 | $0.8554 | $0.860700 | $22.701M |
2025-08-22 | $0.842931 | $0.8814 | $0.8085 | $0.870134 | $22.561M |
2025-08-21 | $0.848742 | $0.885 | $0.8377 | $0.841992 | $23.638M |
2025-08-20 | $0.838690 | $0.8589 | $0.8252 | $0.846651 | $22.265M |
2025-08-19 | $0.890792 | $0.9167 | $0.8287 | $0.837966 | $28.144M |
2025-08-18 | $0.962909 | $0.965 | $0.8772 | $0.892340 | $37.844M |
2025-08-17 | $0.943723 | $0.9746 | $0.9444 | $0.963934 | $23.032M |
2025-08-16 | $0.914200 | $0.983 | $0.9133 | $0.942979 | $68.348M |
2025-08-15 | $0.933922 | $0.9392 | $0.9053 | $0.914297 | $54.101M |
2025-08-14 | $1.001596 | $1.0207 | $0.9024 | $0.935212 | $48.924M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Caldera(ERA)
