Haedal Staked WAL(HAWAL)Today
$0.400766
Haedal Staked WAL Price History
(HAWAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.379567 | $0.425164 | $0.368101 | $0.398463 | $118.318K |
2025-09-01 | $0.390219 | $0.393078 | $0.37385 | $0.381369 | $76,618.34 |
2025-08-31 | $0.386845 | $0.395558 | $0.387639 | $0.389524 | $38,190.76 |
2025-08-30 | $0.386260 | $0.39208 | $0.375755 | $0.388278 | $80,084.84 |
2025-08-29 | $0.404193 | $0.40754 | $0.381464 | $0.385965 | $87,472.73 |
2025-08-28 | $0.405968 | $0.408773 | $0.396971 | $0.404193 | $93,767.01 |
2025-08-27 | -- | $0.407968 | $0.397332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Haedal Staked WAL(HAWAL)
