Axelrod by Virtuals(AXR)Today
$0.01254
Axelrod by Virtuals Price History
(AXR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.014082 | $0.01493 | $0.01174 | $0.012664 | $174.611K |
2025-08-31 | $0.013922 | $0.01486 | $0.01313 | $0.014375 | $231.160K |
2025-08-30 | $0.014745 | $0.015 | $0.01306 | $0.013760 | $243.505K |
2025-08-29 | $0.016965 | $0.01696 | $0.01216 | $0.014756 | $405.603K |
2025-08-28 | $0.015989 | $0.01792 | $0.01461 | $0.016981 | $232.156K |
2025-08-27 | $0.016966 | $0.01735 | $0.01483 | $0.016079 | $314.742K |
2025-08-26 | $0.016927 | $0.01771 | $0.01543 | $0.016997 | $303.148K |
2025-08-25 | $0.020757 | $0.0222 | $0.01673 | $0.017107 | $176.916K |
2025-08-24 | $0.020121 | $0.02129 | $0.01939 | $0.020750 | $107.576K |
2025-08-23 | $0.021666 | $0.02327 | $0.01994 | $0.020165 | $151.966K |
2025-08-22 | $0.020226 | $0.0216 | $0.01797 | $0.021727 | $176.816K |
2025-08-21 | $0.019191 | $0.02046 | $0.01866 | $0.020074 | $135.103K |
2025-08-20 | $0.018188 | $0.02032 | $0.016 | $0.019233 | $128.865K |
2025-08-19 | $0.019463 | $0.02005 | $0.01744 | $0.018135 | $135.696K |
2025-08-18 | $0.021996 | $0.02218 | $0.01744 | $0.019349 | $796.557K |
2025-08-17 | $0.019349 | $0.02271 | $0.01847 | $0.021996 | $780.544K |
2025-08-16 | $0.019414 | $0.01984 | $0.01537 | $0.019330 | $856.433K |
2025-08-15 | $0.020467 | $0.02035 | $0.01702 | $0.019453 | $888.181K |
2025-08-14 | $0.021571 | $0.02436 | $0.01824 | $0.020669 | $801.416K |
2025-08-13 | $0.021711 | $0.02379 | $0.01989 | $0.021536 | $794.393K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Axelrod by Virtuals(AXR)
