Axelrod by Virtuals(AXR)Today
$0.03557
Axelrod by Virtuals Price History (AXR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03817 | $0.0417 | $0.03127 | $0.03518 | $4.874M |
2025-07-16 | $0.035710 | $0.04133 | $0.03363 | $0.03807 | $2.968M |
2025-07-15 | $0.0282 | $0.03843 | $0.02751 | $0.03678 | $1.831M |
2025-07-14 | $0.02775 | $0.034 | $0.02621 | $0.02839 | $2.975M |
2025-07-13 | $0.020669 | $0.03236 | $0.02085 | $0.0284 | $1.716M |
2025-07-12 | $0.027473 | $0.02634 | $0.02057 | $0.02087 | $3.742M |
2025-07-11 | $0.020332 | $0.02889 | $0.02049 | $0.02633 | $4.583M |
2025-07-10 | $0.020149 | $0.02382 | $0.01906 | $0.02047 | $2.901M |
2025-07-09 | $0.019552 | $0.02073 | $0.0176 | $0.02018 | $1.324M |
2025-07-09 | -- | $0.02101 | $0.01693 | -- | -- |
2025-07-07 | $0.024204 | $0.02524 | $0.01939 | $0.02084 | $1.020M |
2025-07-06 | $0.027538 | $0.02929 | $0.01991 | $0.02481 | $1.099M |
2025-07-05 | $0.026592 | $0.03078 | $0.02553 | $0.02767 | $1.092M |
2025-07-04 | $0.032598 | $0.034 | $0.02601 | $0.02667 | $1.129M |
2025-07-03 | $0.032841 | $0.03421 | $0.03127 | $0.03247 | $2.152M |
2025-07-02 | $0.029038 | $0.03431 | $0.028 | $0.03328 | $856.353K |
2025-07-01 | $0.031978 | $0.03331 | $0.02801 | $0.02907 | $1.101M |
2025-06-30 | $0.032953 | $0.03657 | $0.03004 | $0.03201 | $1.527M |
2025-06-29 | $0.027718 | $0.03577 | $0.0278 | $0.03274 | $885.909K |
2025-06-28 | $0.026607 | $0.02784 | $0.02463 | $0.02775 | $960.816K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axelrod by Virtuals(AXR)
