Pepe Trump(PTRUMP)Today
$0.001285
1 years ago
$0.001054
Pepe Trump Price History (PTRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001326 | $0.001238 | -- | -- |
2025-07-16 | $0.001241 | $0.001262 | $0.001219 | -- | -- |
2025-07-15 | -- | $0.001329 | $0.001223 | -- | -- |
2025-07-14 | $0.001286 | $0.001345 | $0.001257 | -- | -- |
2025-07-13 | -- | $0.001304 | $0.001228 | -- | -- |
2025-07-12 | $0.001313 | $0.001355 | $0.001256 | -- | -- |
2025-07-11 | $0.000939 | $0.001338 | $0.000934 | -- | -- |
2025-07-10 | $0.000921 | $0.000946 | $0.000910 | -- | -- |
2025-07-09 | -- | $0.001016 | $0.000767 | -- | -- |
2025-07-09 | -- | $0.000956 | $0.000775 | -- | -- |
2025-07-07 | $0.001017 | $0.001030 | $0.000983 | -- | -- |
2025-07-06 | $0.001097 | $0.001160 | $0.001003 | -- | -- |
2025-07-05 | $0.000663 | $0.001160 | $0.000659 | $0.001080 | $36,840.96 |
2025-07-04 | $0.000683 | $0.000715 | $0.000682 | -- | -- |
2025-07-03 | -- | $0.000739 | $0.000684 | -- | -- |
2025-07-02 | $0.000614 | $0.000696 | $0.000604 | -- | -- |
2025-07-01 | -- | $0.000712 | $0.000629 | -- | -- |
2025-06-30 | $0.000675 | $0.000703 | $0.000669 | -- | -- |
2025-06-29 | -- | $0.000685 | $0.000662 | -- | -- |
2025-06-28 | $0.000656 | $0.000677 | $0.000648 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepe Trump(PTRUMP)
