Whiteheart(WHITE)Today
$6,243.33
1 years ago
$5,921.5
2 years ago
$93.55
3 years ago
$93.47
4 years ago
$613.42
Whiteheart Price History (WHITE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5,939.54 | $5,675.79 | -- | -- |
2025-07-16 | -- | $5,144.48 | $5,136.33 | -- | -- |
2025-07-15 | -- | $5,175.52 | $5,101.62 | -- | -- |
2025-07-14 | -- | $5,249.55 | $5,039.49 | -- | -- |
2025-07-13 | $4,976.853 | $5,119.92 | $4,966.68 | -- | -- |
2025-07-12 | -- | $5,089.67 | $4,988.9 | -- | -- |
2025-07-11 | -- | $4,744.873 | $4,744.848 | -- | -- |
2025-07-10 | -- | $4,744.87 | $4,681.15 | -- | -- |
2025-07-09 | -- | $4,357.54 | $4,327.72 | -- | -- |
2025-07-09 | -- | $4,357.54 | $4,327.72 | -- | -- |
2025-07-07 | $4,370.052 | $4,390.33 | $4,318.78 | -- | -- |
2025-07-06 | $4,283.826 | $4,377.96 | $4,283.16 | -- | -- |
2025-07-05 | -- | $4,320.47 | $4,283.71 | -- | -- |
2025-07-04 | -- | $4,410.26 | $4,337.41 | -- | -- |
2025-07-03 | -- | $4,480.77 | $4,377.79 | -- | -- |
2025-07-02 | -- | $4,190.85 | $4,170.23 | -- | -- |
2025-07-01 | -- | $4,225.64 | $4,170.23 | -- | -- |
2025-06-30 | $4,165.336 | $4,300.44 | $4,132.02 | -- | -- |
2025-06-29 | -- | $4,207.62 | $4,145.91 | -- | -- |
2025-06-28 | -- | $4,151.79 | $4,120.62 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whiteheart(WHITE)
