Guberto(GUBERTO)Today
$0.000584
Guberto Price History (GUBERTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000590 | $0.000566 | -- | -- |
2025-07-16 | $0.000555 | $0.000575 | $0.000545 | -- | -- |
2025-07-15 | -- | $0.000578 | $0.000544 | -- | -- |
2025-07-14 | -- | $0.000573 | $0.000527 | -- | -- |
2025-07-13 | -- | $0.000468 | $0.000459 | -- | -- |
2025-07-12 | -- | $0.000468 | $0.000459 | -- | -- |
2025-07-11 | -- | $0.000468 | $0.000459 | -- | -- |
2025-07-10 | -- | $0.000468 | $0.000459 | -- | -- |
2025-07-09 | -- | $0.000468 | $0.000459 | -- | -- |
2025-07-09 | -- | $0.000462 | $0.000457 | -- | -- |
2025-07-07 | -- | $0.000462 | $0.000457 | -- | -- |
2025-07-06 | -- | $0.000458 | $0.000452 | -- | -- |
2025-07-05 | $0.000473 | $0.000483 | $0.000454 | -- | -- |
2025-07-04 | $0.000507 | $0.000581 | $0.000484 | -- | -- |
2025-07-03 | $0.000716 | $0.000873 | $0.000508 | -- | -- |
2025-07-02 | $0.001106 | $0.001148 | $0.001067 | -- | -- |
2025-07-01 | $0.001031 | $0.001693 | $0.000740 | -- | -- |
2025-06-30 | -- | $0.001058 | $0.000327 | -- | -- |
2025-06-29 | -- | $0.000328 | $0.000326 | -- | -- |
2025-06-28 | $0.000331 | $0.000332 | $0.000326 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Guberto(GUBERTO)
