Guberto(GUBERTO)Today
$0.000573
Guberto Price History
(GUBERTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000605 | $0.000576 | -- | -- |
2025-09-01 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-31 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-30 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-29 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-28 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-27 | -- | $0.000618 | $0.000615 | -- | -- |
2025-08-26 | -- | $0.000622 | $0.000603 | -- | -- |
2025-08-25 | -- | $0.000662 | $0.000662 | -- | -- |
2025-08-24 | -- | $0.000668 | $0.000657 | -- | -- |
2025-08-23 | -- | $0.000683 | $0.000653 | -- | -- |
2025-08-22 | -- | $0.000595 | $0.000595 | -- | -- |
2025-08-21 | -- | $0.000598 | $0.000588 | -- | -- |
2025-08-20 | -- | $0.000594 | $0.000565 | $0.000586 | $60.05855 |
2025-08-19 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-18 | -- | $0.000634 | $0.000589 | -- | -- |
2025-08-17 | -- | $0.000636 | $0.000619 | -- | -- |
2025-08-16 | -- | $0.000678 | $0.000675 | -- | -- |
2025-08-15 | -- | $0.000678 | $0.000675 | -- | -- |
2025-08-14 | -- | $0.000678 | $0.000668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guberto(GUBERTO)
