Midas mBTC(MBTC)Today
$121.600K
Midas mBTC Price History (MBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $119.545K | $122.578K | $119.125K | -- | -- |
2025-07-15 | -- | $124.050K | $119.612K | -- | -- |
2025-07-14 | -- | $126.368K | $121.648K | -- | -- |
2025-07-13 | $120.327K | $121.439K | $120.175K | -- | -- |
2025-07-12 | $120.106K | $122.009K | $119.996K | -- | -- |
2025-07-11 | -- | $121.619K | $113.724K | -- | -- |
2025-07-10 | $112.050K | $114.816K | $111.517K | -- | -- |
2025-07-09 | -- | $111.975K | $110.409K | -- | -- |
2025-07-09 | $111.172K | $112.081K | $111.060K | -- | -- |
2025-07-07 | $111.830K | $112.590K | $110.757K | -- | -- |
2025-07-06 | -- | $111.173K | $110.823K | -- | -- |
2025-07-05 | $110.506K | $112.019K | $110.186K | -- | -- |
2025-07-04 | -- | $113.419K | $111.755K | -- | -- |
2025-07-03 | $111.668K | $112.597K | $109.748K | -- | -- |
2025-07-02 | $108.809K | $110.005K | $108.056K | -- | -- |
2025-07-01 | $110.394K | $110.795K | $109.580K | -- | -- |
2025-06-30 | $110.608K | $111.632K | $109.586K | -- | -- |
2025-06-29 | $110.293K | $111.250K | $110.008K | -- | -- |
2025-06-28 | $110.163K | $110.373K | $109.331K | -- | -- |
2025-06-27 | -- | $110.741K | $109.301K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Midas mBTC(MBTC)
