SwarmNode.ai(SNAI)Today
$0.011098
SwarmNode.ai Price History
(SNAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011218 | $0.01187 | $0.01039 | $0.010904 | $1.171M |
2025-08-31 | $0.011142 | $0.01201 | $0.01101 | $0.011198 | $1.152M |
2025-08-30 | $0.011594 | $0.01173 | $0.0107 | $0.011135 | $1.284M |
2025-08-29 | $0.012046 | $0.01252 | $0.01143 | $0.011641 | $1.258M |
2025-08-28 | $0.011804 | $0.013 | $0.01148 | $0.012006 | $1.867M |
2025-08-27 | $0.011563 | $0.01232 | $0.01141 | $0.011840 | $1.331M |
2025-08-26 | $0.010996 | $0.01194 | $0.01005 | $0.011586 | $1.508M |
2025-08-25 | $0.011864 | $0.0129 | $0.01053 | $0.010815 | $74,076.98 |
2025-08-24 | $0.011402 | $0.01245 | $0.01108 | $0.011877 | $1.652M |
2025-08-23 | $0.011120 | $0.01268 | $0.01085 | $0.011382 | $1.946M |
2025-08-22 | $0.009446 | $0.01233 | $0.00847 | $0.011072 | $2.086M |
2025-08-21 | $0.009423 | $0.01127 | $0.00906 | $0.009432 | $1.583M |
2025-08-20 | $0.009295 | $0.00982 | $0.00876 | $0.009399 | $1.586M |
2025-08-19 | $0.011292 | $0.01135 | $0.00917 | $0.009276 | $1.501M |
2025-08-18 | $0.011623 | $0.01198 | $0.01007 | $0.011298 | $2.010M |
2025-08-17 | $0.009621 | $0.01215 | $0.00943 | $0.011618 | $2.067M |
2025-08-16 | $0.009900 | $0.01065 | $0.00939 | $0.009612 | $1.614M |
2025-08-15 | $0.010964 | $0.01173 | $0.00937 | $0.009791 | $2.187M |
2025-08-14 | $0.013104 | $0.01329 | $0.01007 | $0.010986 | $2.698M |
2025-08-13 | $0.011477 | $0.01549 | $0.01179 | $0.013085 | $88,336.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SwarmNode.ai(SNAI)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
