SwarmNode.ai Price History (SNAI)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.00717	$0.00747	$0.0064	$0.00678	$73,546.92
2025-07-16	$0.006540	$0.00769	$0.00652	$0.00707	$281.827K
2025-07-15	$0.0068	$0.00689	$0.00639	$0.00656	$347.397K
2025-07-14	$0.00677	$0.00784	$0.00674	$0.00678	$383.820K
2025-07-13	$0.006677	$0.00701	$0.0065	$0.00678	$337.415K
2025-07-12	$0.007201	$0.00732	$0.00664	$0.00665	$387.996K
2025-07-11	$0.005584	$0.00801	$0.00556	$0.00718	$370.426K
2025-07-10	$0.005955	$0.00614	$0.00556	$0.00556	$363.339K
2025-07-09	--	$0.00744	$0.00586	--	--
2025-07-09	$0.006054	$0.00625	$0.00556	$0.00594	$323.522K
2025-07-07	$0.005321	$0.00656	$0.00523	$0.00648	$327.925K
2025-07-06	$0.005353	$0.00586	$0.00499	$0.00532	$312.691K
2025-07-05	$0.004205	$0.006	$0.00416	$0.00535	$319.118K
2025-07-04	$0.00481	$0.00494	$0.00416	$0.00419	$318.965K
2025-07-03	$0.004988	$0.00546	$0.00466	$0.00477	$332.675K
2025-07-02	$0.005182	$0.0052	$0.00454	$0.005	$312.918K
2025-07-01	$0.005963	$0.00633	$0.0051	$0.00517	$320.543K
2025-06-30	$0.005789	$0.00607	$0.00559	$0.00596	$323.028K
2025-06-29	$0.005710	$0.00635	$0.00575	$0.0058	$313.558K
2025-06-28	$0.006278	$0.00684	$0.00577	$0.00586	$313.772K