Valentine Grok Companion(VALENTINE)Today
$0.00059
Valentine Grok Companion Price History
(VALENTINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000670 | $0.0007 | $0.00057 | $0.00058 | $2.202M |
2025-09-01 | $0.000738 | $0.00084 | $0.00065 | $0.00068 | $1.911M |
2025-08-31 | $0.000736 | $0.00082 | $0.00067 | $0.00078 | $918.891K |
2025-08-30 | $0.000758 | $0.00088 | $0.00064 | $0.00074 | $2.147M |
2025-08-29 | $0.000847 | $0.00095 | $0.00074 | $0.000758 | $2.112M |
2025-08-28 | $0.001038 | $0.00107 | $0.00083 | $0.00086 | $1.866M |
2025-08-27 | $0.001179 | $0.00138 | $0.00099 | $0.00103 | $1.643M |
2025-08-26 | $0.001560 | $0.00157 | $0.00109 | $0.0012 | $2.860M |
2025-08-25 | $0.001589 | $0.00204 | $0.00148 | $0.00157 | $3.608M |
2025-08-24 | $0.001648 | $0.0018 | $0.00157 | $0.0016 | $1.260M |
2025-08-23 | $0.001689 | $0.00174 | $0.00154 | $0.00163 | $3.352M |
2025-08-22 | $0.001464 | $0.00177 | $0.00139 | $0.00168 | $3.019M |
2025-08-21 | $0.00167 | $0.00189 | $0.00139 | $0.00145 | $1.131M |
2025-08-20 | $0.001504 | $0.00174 | $0.00139 | $0.00168 | $7.491M |
2025-08-19 | $0.001743 | $0.00177 | $0.00146 | $0.00151 | $1.576M |
2025-08-18 | $0.002 | $0.00194 | $0.00165 | $0.00178 | $1.677M |
2025-08-17 | $0.002070 | $0.00238 | $0.00188 | $0.002 | $11.371M |
2025-08-16 | $0.0017 | $0.00268 | $0.00162 | $0.00205 | $1.381M |
2025-08-15 | $0.001713 | $0.00209 | $0.0016 | $0.0017 | $11.480M |
2025-08-14 | $0.001883 | $0.00235 | $0.00159 | $0.00173 | $4.380M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Valentine Grok Companion(VALENTINE)
