
Today
$0.003389
1 years ago
$0.008274
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-18 | -- | $0.003521 | $0.002996 | -- | -- |
2025-07-17 | -- | $0.003477 | $0.002914 | -- | -- |
2025-07-16 | $0.002873 | $0.003393 | $0.002815 | -- | -- |
2025-07-15 | $0.003179 | $0.003231 | $0.002763 | -- | -- |
2025-07-14 | $0.003502 | $0.003612 | $0.003075 | -- | -- |
2025-07-13 | -- | $0.003710 | $0.003098 | -- | -- |
2025-07-12 | $0.003679 | $0.003783 | $0.003217 | -- | -- |
2025-07-11 | $0.003447 | $0.003757 | $0.003032 | -- | -- |
2025-07-10 | $0.003260 | $0.003470 | $0.002933 | -- | -- |
2025-07-09 | $0.003088 | $0.003584 | $0.003053 | -- | -- |
2025-07-09 | -- | $0.003508 | $0.003011 | -- | -- |
2025-07-07 | $0.003461 | $0.003503 | $0.003008 | -- | -- |
2025-07-06 | $0.003005 | $0.003436 | $0.002992 | -- | -- |
2025-07-05 | $0.002996 | $0.003481 | $0.002971 | -- | -- |
2025-07-04 | $0.003476 | $0.003563 | $0.003055 | -- | -- |
2025-07-03 | $0.003025 | $0.003551 | $0.002928 | -- | -- |
2025-07-02 | $0.002937 | $0.003355 | $0.002890 | -- | -- |
2025-07-01 | $0.003377 | $0.003445 | $0.002950 | -- | -- |
2025-06-30 | $0.002962 | $0.003447 | $0.002930 | -- | -- |
2025-06-29 | $0.003307 | $0.003345 | $0.002921 | -- | -- |