HomeBrowse Crypto PricesAirpuffHistorical data of Airpuff

AirpuffAirpuff Price History (APUFF)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
--
$0.003521
$0.002996
--
--
2025-07-17
--
$0.003477
$0.002914
--
--
2025-07-16
$0.002873
$0.003393
$0.002815
--
--
2025-07-15
$0.003179
$0.003231
$0.002763
--
--
2025-07-14
$0.003502
$0.003612
$0.003075
--
--
2025-07-13
--
$0.003710
$0.003098
--
--
2025-07-12
$0.003679
$0.003783
$0.003217
--
--
2025-07-11
$0.003447
$0.003757
$0.003032
--
--
2025-07-10
$0.003260
$0.003470
$0.002933
--
--
2025-07-09
$0.003088
$0.003584
$0.003053
--
--
2025-07-09
--
$0.003508
$0.003011
--
--
2025-07-07
$0.003461
$0.003503
$0.003008
--
--
2025-07-06
$0.003005
$0.003436
$0.002992
--
--
2025-07-05
$0.002996
$0.003481
$0.002971
--
--
2025-07-04
$0.003476
$0.003563
$0.003055
--
--
2025-07-03
$0.003025
$0.003551
$0.002928
--
--
2025-07-02
$0.002937
$0.003355
$0.002890
--
--
2025-07-01
$0.003377
$0.003445
$0.002950
--
--
2025-06-30
$0.002962
$0.003447
$0.002930
--
--
2025-06-29
$0.003307
$0.003345
$0.002921
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
AirpuffAirpuff(APUFF)
Today
$0.003389
1 years ago
$0.008274