FoFar(FOFAR)Today
$0.000270
FoFar Price History (FOFAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000270 | $0.000254 | -- | -- |
2025-07-16 | -- | $0.000283 | $0.000253 | -- | -- |
2025-07-15 | $0.000289 | $0.000291 | $0.000278 | -- | -- |
2025-07-14 | -- | $0.000298 | $0.000288 | -- | -- |
2025-07-13 | $0.000288 | $0.000296 | $0.000288 | -- | -- |
2025-07-12 | -- | $0.000293 | $0.000253 | -- | -- |
2025-07-11 | $0.000243 | $0.000253 | $0.000243 | -- | -- |
2025-07-10 | $0.000241 | $0.000241 | $0.000240 | -- | -- |
2025-07-09 | $0.000240 | $0.000247 | $0.000240 | -- | -- |
2025-07-09 | -- | $0.000250 | $0.000225 | -- | -- |
2025-07-07 | $0.000226 | $0.000227 | $0.000225 | -- | -- |
2025-07-06 | $0.000227 | $0.000227 | $0.000226 | -- | -- |
2025-07-05 | $0.000225 | $0.000229 | $0.000224 | -- | -- |
2025-07-04 | -- | $0.000250 | $0.000228 | -- | -- |
2025-07-03 | -- | $0.000249 | $0.000244 | -- | -- |
2025-07-02 | -- | $0.000245 | $0.000242 | -- | -- |
2025-07-01 | $0.000250 | $0.000251 | $0.000248 | -- | -- |
2025-06-30 | $0.000255 | $0.000257 | $0.000247 | -- | -- |
2025-06-29 | $0.000258 | $0.000259 | $0.000254 | -- | -- |
2025-06-28 | -- | $0.000259 | $0.000256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FoFar(FOFAR)
