FoFar(FOFAR)Today
$0.000198
1 years ago
$0.005227
FoFar Price History
(FOFAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000200 | $0.000200 | $0.000197 | $0.000198 | $45.29493 |
2025-09-01 | $0.000202 | $0.000202 | $0.000200 | $0.000200 | $8.772781 |
2025-08-31 | $0.000199 | $0.000203 | $0.000199 | $0.000202 | $42.85404 |
2025-08-30 | $0.000198 | $0.000202 | $0.000198 | $0.000199 | $223.0998 |
2025-08-29 | $0.000208 | $0.000205 | $0.000197 | $0.000198 | $451.4145 |
2025-08-28 | -- | $0.000212 | $0.000205 | -- | -- |
2025-08-27 | -- | $0.000216 | $0.000212 | -- | -- |
2025-08-26 | -- | $0.000217 | $0.000208 | -- | -- |
2025-08-25 | $0.000225 | $0.000225 | $0.000216 | $0.000217 | $325.9746 |
2025-08-24 | -- | $0.000225 | $0.000221 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000215 | -- | -- |
2025-08-21 | $0.000214 | $0.000220 | $0.000214 | $0.000215 | $745.3573 |
2025-08-20 | -- | $0.000215 | $0.000213 | $0.000214 | $146.3952 |
2025-08-19 | -- | $0.000217 | $0.000213 | -- | -- |
2025-08-18 | $0.000214 | $0.000219 | $0.000213 | $0.000215 | $669.7445 |
2025-08-17 | $0.000200 | $0.000215 | $0.000211 | $0.000214 | $1,066.046 |
2025-08-16 | $0.000205 | $0.000212 | $0.000199 | $0.000200 | $1,278.081 |
2025-08-15 | $0.000209 | $0.000209 | $0.000205 | $0.000205 | $479.5421 |
2025-08-14 | $0.000214 | $0.000217 | $0.000207 | $0.000209 | $946.6883 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FoFar(FOFAR)
