Peanut(NUX)Today
$0.002579
1 years ago
$0.004880
2 years ago
$0.006762
3 years ago
$0.014260
4 years ago
$0.33875
Peanut Price History (NUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002620 | $0.002392 | -- | -- |
2025-07-16 | -- | $0.002467 | $0.002319 | -- | -- |
2025-07-15 | -- | $0.002372 | $0.002320 | -- | -- |
2025-07-14 | -- | $0.002383 | $0.002276 | -- | -- |
2025-07-13 | $0.002379 | $0.002445 | $0.002363 | -- | -- |
2025-07-12 | -- | $0.002562 | $0.002341 | -- | -- |
2025-07-11 | $0.002232 | $0.002487 | $0.002048 | -- | -- |
2025-07-10 | $0.002022 | $0.002071 | $0.001978 | -- | -- |
2025-07-09 | -- | $0.001981 | $0.001882 | -- | -- |
2025-07-09 | -- | $0.001980 | $0.001890 | -- | -- |
2025-07-07 | $0.002050 | $0.002143 | $0.001895 | -- | -- |
2025-07-06 | $0.001968 | $0.001973 | $0.001938 | -- | -- |
2025-07-05 | $0.001966 | $0.002116 | $0.001905 | -- | -- |
2025-07-04 | $0.001957 | $0.002070 | $0.001912 | -- | -- |
2025-07-03 | -- | $0.002206 | $0.001764 | -- | -- |
2025-07-02 | -- | $0.002061 | $0.001786 | -- | -- |
2025-07-01 | $0.002033 | $0.002084 | $0.001895 | -- | -- |
2025-06-30 | -- | $0.002072 | $0.001813 | -- | -- |
2025-06-29 | $0.001887 | $0.002132 | $0.001861 | -- | -- |
2025-06-28 | $0.002008 | $0.002030 | $0.001809 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peanut(NUX)
