etc3l(ETC3L)Today
$0.0051
1 years ago
$4.68014
2 years ago
$0.342377
3 years ago
$0.002439
4 years ago
$0.020628
etc3l Price History
(ETC3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005433 | $0.005 | $0.004 | $0.004895 | $8,718.852 |
2025-08-31 | $0.005384 | $0.005 | $0.005 | $0.005346 | $12,930.98 |
2025-08-30 | $0.005302 | $0.005 | $0.005 | $0.005309 | $19,703.54 |
2025-08-29 | $0.006104 | $0.006 | $0.005 | $0.005207 | $19,918.48 |
2025-08-28 | $0.006508 | $0.006 | $0.005 | $0.006026 | $18,142.64 |
2025-08-27 | $0.006113 | $0.006 | $0.005 | $0.006397 | $23,088.78 |
2025-08-26 | $0.006552 | $0.006 | $0.005 | $0.006044 | $29,944.95 |
2025-08-25 | $0.008303 | $0.009 | $0.006 | $0.00639 | $12,935.50 |
2025-08-24 | $0.009337 | $0.009 | $0.007 | $0.008262 | $21,806.55 |
2025-08-23 | $0.008439 | $0.01 | $0.008 | $0.009162 | $25,655.82 |
2025-08-22 | $0.006477 | $0.01 | $0.005 | $0.008549 | $18,054.89 |
2025-08-21 | $0.006705 | $0.007 | $0.006 | $0.006403 | $20,249.50 |
2025-08-20 | $0.006712 | $0.006 | $0.006 | $0.00674 | $24,151.09 |
2025-08-19 | $0.007339 | $0.007 | $0.006 | $0.00662 | $20,799.70 |
2025-08-18 | $0.00897 | $0.008 | $0.006 | $0.007242 | $10,322.05 |
2025-08-17 | $0.008441 | $0.008 | $0.008 | $0.008834 | $14,747.57 |
2025-08-16 | $0.007977 | $0.008 | $0.007 | $0.008369 | $23,196.45 |
2025-08-15 | $0.009024 | $0.009 | $0.007 | $0.00778 | $32,555.52 |
2025-08-14 | $0.011119 | $0.011 | $0.008 | $0.008818 | $14,034.34 |
2025-08-13 | $0.010147 | $0.011 | $0.01 | $0.010964 | $22,467.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
etc3l(ETC3L)
