etc3l(ETC3L)Today
$0.011
1 years ago
$0.002032
2 years ago
$0.001187
3 years ago
$0.004066
4 years ago
$0.013139
etc3l Price History (ETC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01 | $0.011 | $0.01 | $0.01 | $5,171.045 |
2025-07-16 | $0.008 | $0.01 | $0.008 | $0.01 | $8,534.352 |
2025-07-15 | $0.009 | $0.009 | $0.008 | $0.008 | $17,651.35 |
2025-07-14 | $0.009 | $0.01 | $0.008 | $0.009 | $5,719.830 |
2025-07-13 | $0.008 | $0.009 | $0.008 | $0.009 | $1,753.430 |
2025-07-12 | $0.009 | $0.009 | $0.008 | $0.008 | $14,408.04 |
2025-07-11 | $0.008 | $0.009 | $0.008 | $0.009 | $11,200.47 |
2025-07-10 | $0.007 | $0.008 | $0.007 | $0.008 | $10,523.09 |
2025-07-09 | $0.007 | $0.007 | $0.007 | $0.007 | $2,474.143 |
2025-07-09 | -- | $0.007 | $0.007 | -- | -- |
2025-07-07 | $0.007 | $0.007 | $0.007 | $0.007 | $3,632.295 |
2025-07-06 | $0.007 | $0.007 | $0.006 | $0.007 | $5,946.236 |
2025-07-05 | $0.007 | $0.007 | $0.007 | $0.007 | $5,376.991 |
2025-07-04 | $0.008 | $0.008 | $0.007 | $0.007 | $6,659.568 |
2025-07-03 | $0.007 | $0.008 | $0.007 | $0.008 | $7,756.096 |
2025-07-02 | $0.007 | $0.007 | $0.006 | $0.007 | $7,889.355 |
2025-07-01 | $0.008 | $0.008 | $0.007 | $0.007 | $6,486.036 |
2025-06-30 | $0.007 | $0.009 | $0.007 | $0.008 | $3,367.884 |
2025-06-29 | $0.007 | $0.008 | $0.007 | $0.008 | $3,868.675 |
2025-06-28 | $0.007 | $0.007 | $0.007 | $0.007 | $6,252.749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
etc3l(ETC3L)
