Lumo-8B-Instruct(LUMO)Today
$0.00137
Lumo-8B-Instruct Price History (LUMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001392 | $0.00169 | $0.00138 | $0.00143 | $974.961K |
2025-07-16 | $0.001413 | $0.00143 | $0.00132 | $0.00138 | $661.548K |
2025-07-15 | $0.001445 | $0.00148 | $0.00135 | $0.00141 | $491.121K |
2025-07-14 | -- | $0.001612 | $0.001402 | -- | -- |
2025-07-13 | $0.001468 | $0.001633 | $0.001427 | -- | -- |
2025-07-12 | $0.001693 | $0.001792 | $0.001595 | -- | -- |
2025-07-11 | $0.001630 | $0.00168 | $0.0015 | -- | -- |
2025-07-10 | $0.001584 | $0.00168 | $0.0015 | -- | -- |
2025-07-09 | -- | $0.001872 | $0.001480 | -- | -- |
2025-07-09 | $0.001558 | $0.001670 | $0.001495 | -- | -- |
2025-07-07 | $0.002072 | $0.002242 | $0.001591 | -- | -- |
2025-07-06 | $0.001904 | $0.002191 | $0.001664 | -- | -- |
2025-07-05 | $0.001496 | $0.001687 | $0.001383 | -- | -- |
2025-07-04 | $0.001556 | $0.001713 | $0.001371 | -- | -- |
2025-07-03 | $0.001697 | $0.001746 | $0.001578 | -- | -- |
2025-07-02 | $0.001556 | $0.001754 | $0.001494 | -- | -- |
2025-07-01 | $0.001821 | $0.00192 | $0.00168 | -- | -- |
2025-06-30 | $0.001960 | $0.00196 | $0.00166 | $0.00183 | $439.373K |
2025-06-29 | $0.001785 | $0.00204 | $0.0017 | $0.00196 | $370.559K |
2025-06-28 | $0.001495 | $0.0017 | $0.00141 | $0.0017 | $377.811K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumo-8B-Instruct(LUMO)
