Grand Base(GB)Today
$0.000479
Grand Base Price History (GB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000436 | $0.000433 | -- | -- |
2025-07-15 | -- | $0.000417 | $0.000401 | -- | -- |
2025-07-14 | -- | $0.000543 | $0.000399 | -- | -- |
2025-07-13 | $0.000398 | $0.000537 | $0.000397 | -- | -- |
2025-07-12 | -- | $0.000707 | $0.000404 | -- | -- |
2025-07-11 | -- | $0.000386 | $0.000380 | -- | -- |
2025-07-10 | -- | $0.000385 | $0.000371 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000352 | -- | -- |
2025-07-09 | -- | $0.000360 | $0.000341 | -- | -- |
2025-07-07 | $0.000356 | $0.000362 | $0.000331 | -- | -- |
2025-07-06 | $0.000331 | $0.000378 | $0.000329 | -- | -- |
2025-07-05 | -- | $0.000378 | $0.000361 | -- | -- |
2025-07-04 | -- | $0.000378 | $0.000361 | -- | -- |
2025-07-03 | -- | $0.000378 | $0.000361 | -- | -- |
2025-07-02 | -- | $0.000378 | $0.000361 | -- | -- |
2025-07-01 | $0.000405 | $0.000412 | $0.000377 | -- | -- |
2025-06-30 | -- | $0.000416 | $0.000400 | -- | -- |
2025-06-29 | $0.000390 | $0.000393 | $0.000387 | -- | -- |
2025-06-28 | -- | $0.000396 | $0.000388 | -- | -- |
2025-06-27 | -- | $0.000393 | $0.000391 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Grand Base(GB)
