Grand Base(GB)Today
$0.000581
Grand Base Price History
(GB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000543 | $0.000580 | $0.000527 | $0.000573 | $63.61567 |
2025-08-31 | $0.000552 | $0.000580 | $0.000538 | $0.000543 | $46.77540 |
2025-08-30 | $0.000546 | $0.000555 | $0.000539 | $0.000552 | $52.79514 |
2025-08-29 | -- | $0.000554 | $0.000499 | $0.000546 | $58.28357 |
2025-08-28 | -- | $0.000554 | $0.000521 | -- | -- |
2025-08-27 | $0.000556 | $0.000561 | $0.000553 | -- | -- |
2025-08-26 | $0.000577 | $0.000578 | $0.000533 | $0.000556 | $7.646661 |
2025-08-25 | $0.000561 | $0.000584 | $0.000552 | $0.000577 | $47.47514 |
2025-08-24 | $0.000552 | $0.000563 | $0.000540 | $0.000561 | $17.21678 |
2025-08-23 | -- | $0.000553 | $0.000531 | $0.000552 | $56.46347 |
2025-08-22 | $0.000488 | $0.000495 | $0.000482 | -- | -- |
2025-08-21 | $0.000492 | $0.000509 | $0.000488 | $0.000488 | $11.60228 |
2025-08-20 | $0.000469 | $0.000499 | $0.000459 | $0.000492 | $20.70724 |
2025-08-19 | $0.000438 | $0.000481 | $0.000434 | $0.000469 | $55.20472 |
2025-08-18 | $0.000484 | $0.000480 | $0.000427 | $0.000438 | $70.40795 |
2025-08-17 | $0.000474 | $0.000494 | $0.000470 | $0.000484 | $9.154392 |
2025-08-16 | $0.000508 | $0.000508 | $0.000474 | $0.000474 | $1.040011 |
2025-08-15 | $0.000526 | $0.000518 | $0.000491 | $0.000508 | $63.19136 |
2025-08-14 | $0.000568 | $0.000577 | $0.000514 | $0.000526 | $62.89566 |
2025-08-13 | -- | $0.000575 | $0.000540 | $0.000568 | $51.66321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Grand Base(GB)
