nuco.cloud(NCDT)Today
$0.046966
1 years ago
$0.388978
2 years ago
$0.077578
3 years ago
$0.019895
4 years ago
$0.095842
nuco.cloud Price History (NCDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.040806 | $0.047034 | $0.040709 | -- | -- |
2025-07-16 | $0.038653 | $0.042640 | $0.038440 | -- | -- |
2025-07-15 | $0.036870 | $0.038709 | $0.036794 | -- | -- |
2025-07-14 | $0.036965 | $0.037694 | $0.036590 | -- | -- |
2025-07-13 | $0.037363 | $0.037515 | $0.037067 | -- | -- |
2025-07-12 | $0.037585 | $0.037738 | $0.036674 | -- | -- |
2025-07-11 | -- | $0.036891 | $0.034166 | -- | -- |
2025-07-10 | -- | $0.034189 | $0.033585 | -- | -- |
2025-07-09 | $0.033278 | $0.034244 | $0.033128 | -- | -- |
2025-07-09 | -- | $0.035794 | $0.033330 | -- | -- |
2025-07-07 | $0.035837 | $0.036463 | $0.034007 | -- | -- |
2025-07-06 | $0.034216 | $0.036285 | $0.033897 | -- | -- |
2025-07-05 | $0.036374 | $0.038543 | $0.036127 | -- | -- |
2025-07-04 | $0.039027 | $0.039851 | $0.038351 | -- | -- |
2025-07-03 | $0.041883 | $0.042180 | $0.039699 | -- | -- |
2025-07-02 | $0.043891 | $0.045206 | $0.040983 | -- | -- |
2025-07-01 | $0.043184 | $0.045831 | $0.042050 | -- | -- |
2025-06-30 | $0.041682 | $0.042548 | $0.041647 | -- | -- |
2025-06-29 | $0.041800 | $0.041868 | $0.041640 | -- | -- |
2025-06-28 | $0.042476 | $0.042476 | $0.041593 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nuco.cloud(NCDT)
