
Today
$34.5306
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $33.2104 | $34.9358 | $33.1633 | $34.348 | $107.855K |
2025-07-16 | $32.68767 | $34.1304 | $32.0331 | $33.2104 | $75,060.50 |
2025-07-15 | -- | $32.827 | $30.1364 | $32.6642 | $114.863K |
2025-07-14 | -- | $30.88 | $30.11 | -- | -- |
2025-07-13 | $32.91039 | $33.14729 | $31.13735 | -- | -- |
2025-07-12 | $34.83402 | $35.47829 | $32.16156 | -- | -- |
2025-07-11 | $34.71575 | $35.7391 | $32.3061 | -- | -- |
2025-07-10 | $33.95576 | $35.7391 | $32.3061 | -- | -- |
2025-07-09 | $33.05017 | $33.89494 | $32.43994 | -- | -- |
2025-07-09 | -- | $37.04954 | $32.23432 | -- | -- |
2025-07-07 | $36.78326 | $37.28139 | $36.60853 | -- | -- |
2025-07-06 | $38.00161 | $38.32812 | $36.74731 | -- | -- |
2025-07-05 | -- | $38.31697 | $37.36775 | -- | -- |
2025-07-04 | -- | $37.61858 | $36.78609 | -- | -- |
2025-07-03 | $37.19932 | $37.34261 | $36.78677 | -- | -- |
2025-07-02 | $38.84652 | $39.52593 | $37.02309 | -- | -- |
2025-07-01 | $37.97561 | $38.4975 | $36.867 | -- | -- |
2025-06-30 | $38.18079 | $38.1058 | $31.0004 | $37.5967 | $83,856.54 |
2025-06-29 | $38.23334 | $38.1198 | $37.5004 | $37.9585 | $118.631K |
2025-06-28 | $38.58989 | $38.3864 | $37.2 | $37.9501 | $99,650.15 |