HomeBrowse Crypto PricesLemonHistorical data of Lemon

LemonLemon Price History (LEMX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$33.2104
$34.9358
$33.1633
$34.348
$107.855K
2025-07-16
$32.68767
$34.1304
$32.0331
$33.2104
$75,060.50
2025-07-15
--
$32.827
$30.1364
$32.6642
$114.863K
2025-07-14
--
$30.88
$30.11
--
--
2025-07-13
$32.91039
$33.14729
$31.13735
--
--
2025-07-12
$34.83402
$35.47829
$32.16156
--
--
2025-07-11
$34.71575
$35.7391
$32.3061
--
--
2025-07-10
$33.95576
$35.7391
$32.3061
--
--
2025-07-09
$33.05017
$33.89494
$32.43994
--
--
2025-07-09
--
$37.04954
$32.23432
--
--
2025-07-07
$36.78326
$37.28139
$36.60853
--
--
2025-07-06
$38.00161
$38.32812
$36.74731
--
--
2025-07-05
--
$38.31697
$37.36775
--
--
2025-07-04
--
$37.61858
$36.78609
--
--
2025-07-03
$37.19932
$37.34261
$36.78677
--
--
2025-07-02
$38.84652
$39.52593
$37.02309
--
--
2025-07-01
$37.97561
$38.4975
$36.867
--
--
2025-06-30
$38.18079
$38.1058
$31.0004
$37.5967
$83,856.54
2025-06-29
$38.23334
$38.1198
$37.5004
$37.9585
$118.631K
2025-06-28
$38.58989
$38.3864
$37.2
$37.9501
$99,650.15
* Earliest data in range (UTC time)
** Latest data in range (UTC time)