Lemon(LEMX)Today
$47.256
Lemon Price History
(LEMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $50.29073 | $50.3558 | $47 | $47.3361 | $90,707.64 |
2025-09-01 | $50.49343 | $58.5466 | $48.5175 | $50.25119 | $574.115K |
2025-08-31 | $51.57751 | $52.3578 | $49 | $50.37342 | $414.511K |
2025-08-30 | $53.71290 | $62.7318 | $48.9311 | $51.44554 | $549.232K |
2025-08-29 | $53.91730 | $54.0992 | $52.5 | $53.65491 | $357.562K |
2025-08-28 | $54.98034 | $55.153 | $52.5 | $53.93175 | $380.476K |
2025-08-27 | $53.82722 | $55.9231 | $53.4354 | $54.83597 | $543.229K |
2025-08-26 | $54.47266 | $55.6302 | $51.2791 | $53.85940 | $555.188K |
2025-08-25 | $58.86898 | $59.5405 | $53.0752 | $54.6593 | $91,376.03 |
2025-08-24 | $59.63309 | $59.5977 | $53.5711 | $58.86835 | $558.959K |
2025-08-23 | $60.47100 | $61.0235 | $55.9438 | $59.69476 | $537.983K |
2025-08-22 | $62.19094 | $62.0086 | $58.3835 | $60.40869 | $511.058K |
2025-08-21 | $62.57908 | $68.8688 | $60.8 | $62.19671 | $407.069K |
2025-08-20 | $60.37890 | $63.0457 | $60.2164 | $62.67393 | $583.415K |
2025-08-19 | $59.86913 | $63.7737 | $59.7127 | $60.4613 | $108.778K |
2025-08-18 | $60.96765 | $62.5797 | $59.0539 | $59.90387 | $525.154K |
2025-08-17 | $60.08164 | $64.246 | $55.5705 | $60.96540 | $367.272K |
2025-08-16 | $59.94341 | $63.4349 | $58.2669 | $60.15159 | $540.768K |
2025-08-15 | $55.08047 | $64.5711 | $53.8681 | $59.95850 | $473.518K |
2025-08-14 | $54.66179 | $56.5681 | $53.602 | $55.07055 | $546.309K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lemon(LEMX)
