TruFin Staked APT(TRUAPT)Today
$5.34
TruFin Staked APT Price History (TRUAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.34 | $5.33 | -- | -- |
2025-07-16 | -- | $5.2 | $5.2 | -- | -- |
2025-07-15 | -- | $5.2 | $5.2 | -- | -- |
2025-07-14 | -- | $5.21 | $5.2 | -- | -- |
2025-07-13 | -- | $5.12 | $4.99 | -- | -- |
2025-07-12 | $5.099824 | $5.16 | $4.87 | -- | -- |
2025-07-11 | $4.643852 | $5.13 | $4.64 | -- | -- |
2025-07-10 | $4.602294 | $4.74 | $4.58 | -- | -- |
2025-07-09 | -- | $4.55 | $4.42 | -- | -- |
2025-07-09 | $4.441238 | $4.64 | $4.43 | -- | -- |
2025-07-07 | $4.526854 | $4.59 | $4.5 | -- | -- |
2025-07-06 | $4.473248 | $4.55 | $4.42 | -- | -- |
2025-07-05 | $4.417727 | $4.52 | $4.39 | -- | -- |
2025-07-04 | $4.730486 | $4.85 | $4.42 | -- | -- |
2025-07-03 | $4.739067 | $4.92 | $4.74 | -- | -- |
2025-07-02 | $4.709842 | $4.74 | $4.5 | -- | -- |
2025-07-01 | -- | $5.02 | $4.68 | -- | -- |
2025-06-30 | $4.826405 | $5.07 | $4.83 | -- | -- |
2025-06-29 | -- | $4.95 | $4.79 | -- | -- |
2025-06-28 | $4.921866 | $5.02 | $4.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TruFin Staked APT(TRUAPT)
