TruFin Staked APT(TRUAPT)Today
$4.4
TruFin Staked APT Price History
(TRUAPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4.42 | $4.25 | -- | -- |
2025-09-01 | -- | $4.51 | $4.22 | -- | -- |
2025-08-31 | $4.360780 | $4.43 | $4.34 | $4.380968 | $165.6706 |
2025-08-30 | -- | $4.37 | $4.33 | -- | -- |
2025-08-29 | -- | $4.45 | $4.42 | -- | -- |
2025-08-28 | -- | $4.49 | $4.4 | -- | -- |
2025-08-27 | $4.400122 | $4.5 | $4.4 | $4.473041 | $195.3198 |
2025-08-26 | $4.481157 | $4.5 | $4.28 | $4.384916 | $559.7100 |
2025-08-25 | $4.701419 | $4.87 | $4.44 | $4.481157 | $259.9019 |
2025-08-24 | $4.784868 | $4.84 | $4.62 | $4.701495 | $249.8590 |
2025-08-23 | $4.648796 | $4.86 | $4.71 | $4.784896 | $12.69274 |
2025-08-22 | $4.428843 | $4.71 | $4.37 | $4.648528 | $53.40912 |
2025-08-21 | $4.502448 | $4.58 | $4.41 | $4.428796 | $1,139.557 |
2025-08-20 | $4.424873 | $4.53 | $4.35 | $4.475020 | $282.4971 |
2025-08-19 | $4.661737 | $4.73 | $4.41 | $4.424766 | $8.984471 |
2025-08-18 | $4.992774 | $4.98 | $4.63 | $4.661737 | $233.0967 |
2025-08-17 | $4.783707 | $5.02 | $4.75 | $4.992774 | $266.7192 |
2025-08-16 | -- | $4.8 | $4.7 | -- | -- |
2025-08-15 | -- | $4.88 | $4.73 | -- | -- |
2025-08-14 | $5.018503 | $5.21 | $4.78 | $4.840270 | $87.43741 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TruFin Staked APT(TRUAPT)
