Taro(TARO)Today
$0.000114
Taro Price History (TARO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000126 | $0.000116 | -- | -- |
2025-07-16 | $0.000112 | $0.000117 | $0.000110 | -- | -- |
2025-07-15 | $0.000118 | $0.000119 | $0.000109 | -- | -- |
2025-07-14 | $0.000125 | $0.000127 | $0.000119 | -- | -- |
2025-07-13 | -- | $0.000125 | $0.000122 | -- | -- |
2025-07-12 | $0.000124 | $0.000127 | $0.000124 | -- | -- |
2025-07-11 | -- | $0.000127 | $0.000114 | -- | -- |
2025-07-10 | $0.000122 | $0.000138 | $0.000114 | -- | -- |
2025-07-09 | -- | $0.000120 | $0.000117 | -- | -- |
2025-07-09 | -- | $0.000128 | $0.000113 | -- | -- |
2025-07-07 | $0.000102 | $0.000130 | $0.000099 | -- | -- |
2025-07-06 | $0.000092 | $0.000101 | $0.000085 | -- | -- |
2025-07-05 | $0.000083 | $0.000094 | $0.000082 | -- | -- |
2025-07-04 | $0.000107 | $0.000122 | $0.000075 | -- | -- |
2025-07-03 | -- | $0.000078 | $0.000073 | -- | -- |
2025-07-02 | -- | $0.000077 | $0.000075 | -- | -- |
2025-07-01 | -- | $0.000080 | $0.000078 | -- | -- |
2025-06-30 | $0.000078 | $0.000080 | $0.000076 | -- | -- |
2025-06-29 | $0.000079 | $0.000079 | $0.000078 | -- | -- |
2025-06-28 | $0.000088 | $0.000089 | $0.000079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taro(TARO)
