GnomeLand(GNOME)Today
$0.000228
GnomeLand Price History
(GNOME)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000234 | $0.000225 | -- | -- |
2025-09-03 | -- | $0.000233 | $0.000228 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000241 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000236 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000258 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000258 | -- | -- |
2025-08-29 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000258 | -- | -- |
2025-08-27 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000230 | -- | -- |
2025-08-25 | -- | $0.000288 | $0.000169 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000167 | $0.000169 | $1.654828 |
2025-08-23 | -- | $0.000254 | $0.000251 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000230 | -- | -- |
2025-08-21 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-20 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-19 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-18 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-17 | -- | $0.000274 | $0.000273 | -- | -- |
2025-08-16 | -- | $0.000274 | $0.000273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
GnomeLand(GNOME)
