GnomeLand(GNOME)Today
$0.000207
GnomeLand Price History (GNOME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000207 | $0.000198 | -- | -- |
2025-07-16 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-15 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-14 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-13 | -- | $0.000181 | $0.000180 | -- | -- |
2025-07-12 | -- | $0.000193 | $0.000166 | -- | -- |
2025-07-11 | -- | $0.000172 | $0.000158 | -- | -- |
2025-07-10 | -- | $0.000173 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000160 | -- | -- |
2025-07-07 | -- | $0.000124 | $0.000121 | -- | -- |
2025-07-06 | -- | $0.000124 | $0.000121 | -- | -- |
2025-07-05 | -- | $0.000132 | $0.000128 | -- | -- |
2025-07-04 | -- | $0.000132 | $0.000128 | -- | -- |
2025-07-03 | -- | $0.000132 | $0.000128 | -- | -- |
2025-07-02 | -- | $0.000132 | $0.000128 | -- | -- |
2025-07-01 | -- | $0.000132 | $0.000128 | -- | -- |
2025-06-30 | -- | $0.000160 | $0.000160 | -- | -- |
2025-06-29 | -- | $0.000160 | $0.000160 | -- | -- |
2025-06-28 | -- | $0.000160 | $0.000160 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GnomeLand(GNOME)
