Peace Guy(PEACEGUY)Today
$0.000068
Peace Guy Price History (PEACEGUY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000081 | $0.000066 | -- | -- |
2025-07-16 | $0.000077 | $0.000084 | $0.000076 | -- | -- |
2025-07-15 | -- | $0.000116 | $0.000074 | -- | -- |
2025-07-14 | $0.000078 | $0.000125 | $0.000073 | -- | -- |
2025-07-13 | $0.000072 | $0.000086 | $0.000072 | -- | -- |
2025-07-12 | -- | $0.000093 | $0.000071 | -- | -- |
2025-07-11 | $0.000070 | $0.000078 | $0.000062 | -- | -- |
2025-07-10 | -- | $0.000093 | $0.000068 | -- | -- |
2025-07-09 | -- | $0.000143 | $0.000120 | -- | -- |
2025-07-09 | $0.000104 | $0.000127 | $0.000082 | -- | -- |
2025-07-07 | $0.000143 | $0.000146 | $0.000118 | -- | -- |
2025-07-06 | $0.000168 | $0.000172 | $0.000135 | -- | -- |
2025-07-05 | $0.000156 | $0.000180 | $0.000143 | -- | -- |
2025-07-04 | $0.000184 | $0.000215 | $0.000143 | -- | -- |
2025-07-03 | $0.000284 | $0.000285 | $0.000172 | -- | -- |
2025-07-02 | $0.000332 | $0.000362 | $0.000273 | -- | -- |
2025-07-01 | $0.000307 | $0.000337 | $0.000282 | -- | -- |
2025-06-30 | $0.000317 | $0.000326 | $0.000281 | -- | -- |
2025-06-29 | $0.000378 | $0.000391 | $0.000294 | -- | -- |
2025-06-28 | -- | $0.000511 | $0.000346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peace Guy(PEACEGUY)
