Magallaneer(MAGAL)Today
$0.000203
Magallaneer Price History (MAGAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000137 | $0.000243 | $0.000137 | $0.000179 | $271.209K |
2025-07-16 | $0.000086 | $0.000180 | $0.000085 | $0.000137 | $139.457K |
2025-07-15 | $0.000109 | $0.000111 | $0.000085 | $0.000086 | $12,897.34 |
2025-07-14 | $0.000089 | $0.000150 | $0.000085 | -- | -- |
2025-07-13 | $0.000063 | $0.000097 | $0.000063 | -- | -- |
2025-07-12 | $0.000061 | $0.000068 | $0.000056 | -- | -- |
2025-07-11 | $0.000058 | $0.000070 | $0.000057 | -- | -- |
2025-07-10 | $0.000058 | $0.000063 | $0.000047 | -- | -- |
2025-07-09 | $0.000058 | $0.000065 | $0.000044 | -- | -- |
2025-07-09 | -- | $0.000114 | $0.000058 | -- | -- |
2025-07-07 | $0.000033 | $0.000128 | $0.000032 | $0.000077 | $236.155K |
2025-07-06 | $0.000034 | $0.000037 | $0.000031 | -- | -- |
2025-07-05 | $0.000047 | $0.000047 | $0.000032 | -- | -- |
2025-07-04 | $0.000048 | $0.000054 | $0.000042 | -- | -- |
2025-07-03 | $0.000062 | $0.000065 | $0.000043 | -- | -- |
2025-07-02 | $0.000042 | $0.000064 | $0.000040 | -- | -- |
2025-07-01 | $0.000076 | $0.000078 | $0.000035 | -- | -- |
2025-06-30 | $0.000062 | $0.000086 | $0.000056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magallaneer(MAGAL)
