Gugo(GUGO)Today
$0.004570
Gugo Price History (GUGO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005015 | $0.004570 | -- | -- |
2025-07-15 | $0.005377 | $0.005586 | $0.004934 | $0.004987 | $32,692.71 |
2025-07-14 | $0.005426 | $0.005687 | $0.005289 | -- | -- |
2025-07-13 | $0.004995 | $0.005692 | $0.004895 | -- | -- |
2025-07-12 | $0.005857 | $0.005920 | $0.004093 | -- | -- |
2025-07-11 | $0.005596 | $0.006142 | $0.005297 | -- | -- |
2025-07-10 | $0.004745 | $0.005937 | $0.004723 | -- | -- |
2025-07-09 | $0.003906 | $0.005119 | $0.003868 | -- | -- |
2025-07-09 | -- | $0.004396 | $0.002140 | -- | -- |
2025-07-07 | $0.003672 | $0.003921 | $0.002665 | -- | -- |
2025-07-06 | -- | $0.003794 | $0.002402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gugo(GUGO)
