TAC(TAC)Today
$0.009246
TAC Price History
(TAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009765 | $0.009767 | $0.008951 | $0.008958 | $2.415M |
2025-09-01 | $0.011305 | $0.011378 | $0.009712 | $0.009793 | $2.572M |
2025-08-31 | $0.012204 | $0.012193 | $0.011140 | $0.011287 | $1.193M |
2025-08-30 | $0.012259 | $0.012387 | $0.011844 | $0.012176 | $1.652M |
2025-08-29 | $0.011913 | $0.012553 | $0.011680 | $0.012276 | $2.050M |
2025-08-28 | $0.012277 | $0.012367 | $0.011705 | $0.011907 | $1.546M |
2025-08-27 | $0.012163 | $0.012378 | $0.011127 | $0.012259 | $2.699M |
2025-08-26 | $0.012308 | $0.012738 | $0.012147 | $0.012172 | $2.633M |
2025-08-25 | $0.013983 | $0.014088 | $0.012245 | $0.012301 | $2.707M |
2025-08-24 | $0.014180 | $0.014473 | $0.013479 | $0.013982 | $2.722M |
2025-08-23 | $0.012974 | $0.014655 | $0.013122 | $0.014353 | $4.141M |
2025-08-22 | $0.013155 | $0.013206 | $0.012174 | $0.013017 | $2.820M |
2025-08-21 | $0.014023 | $0.014182 | $0.013066 | $0.013137 | $2.552M |
2025-08-20 | $0.013371 | $0.014123 | $0.013098 | $0.014049 | $3.815M |
2025-08-19 | $0.014827 | $0.015343 | $0.013371 | $0.013479 | $4.360M |
2025-08-18 | $0.015141 | $0.015525 | $0.013330 | $0.014799 | $4.032M |
2025-08-17 | $0.016387 | $0.016534 | $0.014874 | $0.015064 | $3.364M |
2025-08-16 | $0.014322 | $0.017329 | $0.014407 | $0.016357 | $8.603M |
2025-08-15 | $0.013148 | $0.014852 | $0.013332 | $0.014350 | $5.403M |
2025-08-14 | $0.014079 | $0.014559 | $0.013042 | $0.013076 | $5.673M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TAC(TAC)
