Gorilla(GORILLA)Today
$0.004596
Gorilla Price History
(GORILLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004672 | $0.00515 | $0.00437 | $0.004549 | $73,056.13 |
2025-09-01 | $0.005160 | $0.00525 | $0.00446 | $0.004696 | $516.505K |
2025-08-31 | $0.005018 | $0.00595 | $0.00495 | $0.005177 | $374.213K |
2025-08-30 | $0.005082 | $0.00538 | $0.0049 | $0.005019 | $247.245K |
2025-08-29 | $0.005397 | $0.00624 | $0.00472 | $0.005077 | $659.467K |
2025-08-28 | $0.005916 | $0.00582 | $0.00485 | $0.005381 | $79,862.21 |
2025-08-27 | $0.005671 | $0.00684 | $0.0057 | $0.005920 | $884.815K |
2025-08-26 | $0.005848 | $0.00646 | $0.00483 | $0.0057 | $121.417K |
2025-08-25 | $0.004618 | $0.00693 | $0.00433 | $0.005631 | $126.973K |
2025-08-24 | $0.004218 | $0.00498 | $0.00418 | $0.004633 | $446.730K |
2025-08-23 | $0.004032 | $0.00465 | $0.00401 | $0.004210 | $508.872K |
2025-08-22 | $0.004092 | $0.0047 | $0.00365 | $0.004027 | $644.097K |
2025-08-21 | $0.003512 | $0.00498 | $0.00335 | $0.004090 | $970.701K |
2025-08-20 | $0.002705 | $0.00357 | $0.00242 | $0.003513 | $664.546K |
2025-08-19 | $0.003026 | $0.00317 | $0.00257 | $0.002706 | $511.547K |
2025-08-18 | $0.003614 | $0.0036 | $0.003 | $0.003030 | $639.670K |
2025-08-17 | $0.003709 | $0.00371 | $0.00347 | $0.003611 | $571.152K |
2025-08-16 | $0.003653 | $0.00394 | $0.00327 | $0.003702 | $409.107K |
2025-08-15 | $0.003837 | $0.00393 | $0.00352 | $0.003650 | $686.722K |
2025-08-14 | $0.003909 | $0.0044 | $0.00362 | $0.003832 | $794.303K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gorilla(GORILLA)
