Gorilla(GORILLA)Today
$0.001666
Gorilla Price History (GORILLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00173 | $0.00184 | $0.00164 | $0.00168 | $216.067K |
2025-07-16 | $0.001874 | $0.00188 | $0.00169 | $0.00173 | $129.342K |
2025-07-15 | -- | $0.00236 | $0.00182 | $0.00188 | $86,789.42 |
2025-07-14 | -- | $0.001901 | $0.001704 | -- | -- |
2025-07-13 | $0.001962 | $0.002069 | $0.001796 | -- | -- |
2025-07-12 | -- | $0.002340 | $0.002013 | -- | -- |
2025-07-11 | $0.002361 | $0.00242 | $0.00225 | -- | -- |
2025-07-10 | $0.002283 | $0.00242 | $0.00225 | -- | -- |
2025-07-09 | $0.002404 | $0.002496 | $0.002284 | -- | -- |
2025-07-09 | -- | $0.002617 | $0.002311 | -- | -- |
2025-07-07 | $0.002644 | $0.002654 | $0.002456 | -- | -- |
2025-07-06 | $0.002503 | $0.002670 | $0.002427 | -- | -- |
2025-07-05 | -- | $0.003089 | $0.002264 | -- | -- |
2025-07-04 | $0.002235 | $0.002568 | $0.002142 | -- | -- |
2025-07-03 | $0.002593 | $0.002737 | $0.002427 | -- | -- |
2025-07-02 | $0.002651 | $0.002856 | $0.002601 | -- | -- |
2025-07-01 | $0.003057 | $0.00312 | $0.00271 | -- | -- |
2025-06-30 | $0.003096 | $0.00329 | $0.00288 | $0.00311 | $87,188.11 |
2025-06-29 | $0.003143 | $0.00319 | $0.003 | $0.00309 | $57,295.74 |
2025-06-28 | $0.003279 | $0.00349 | $0.0031 | $0.00313 | $66,102.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gorilla(GORILLA)
