GIFFORDwear(GIFF)Today
$0.000276
1 years ago
$0.006988
GIFFORDwear Price History (GIFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000295 | $0.000264 | -- | -- |
2025-07-16 | -- | $0.000274 | $0.000242 | -- | -- |
2025-07-15 | $0.000263 | $0.000274 | $0.000241 | -- | -- |
2025-07-14 | $0.000263 | $0.000283 | $0.000260 | -- | -- |
2025-07-13 | $0.000261 | $0.000281 | $0.000260 | -- | -- |
2025-07-12 | -- | $0.000280 | $0.000258 | -- | -- |
2025-07-11 | $0.000244 | $0.000271 | $0.000242 | -- | -- |
2025-07-10 | $0.000238 | $0.000256 | $0.000227 | -- | -- |
2025-07-09 | $0.000235 | $0.000245 | $0.000227 | -- | -- |
2025-07-09 | -- | $0.000247 | $0.000230 | -- | -- |
2025-07-07 | $0.000238 | $0.000251 | $0.000224 | -- | -- |
2025-07-06 | $0.000216 | $0.000230 | $0.000212 | -- | -- |
2025-07-05 | -- | $0.000229 | $0.000206 | -- | -- |
2025-07-04 | $0.000212 | $0.000227 | $0.000209 | -- | -- |
2025-07-03 | $0.000210 | $0.000225 | $0.000202 | -- | -- |
2025-07-02 | $0.000211 | $0.000230 | $0.000203 | -- | -- |
2025-07-01 | -- | $0.000232 | $0.000214 | -- | -- |
2025-06-30 | -- | $0.000221 | $0.000202 | -- | -- |
2025-06-29 | $0.000211 | $0.000217 | $0.000199 | -- | -- |
2025-06-28 | $0.000211 | $0.000219 | $0.000203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GIFFORDwear(GIFF)
