Friend.tech(FRIEND)Today
$0.040565
1 years ago
$0.265085
Friend.tech Price History (FRIEND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.083220 | $0.085704 | $0.035990 | $0.041897 | $34,786.21 |
2025-07-15 | -- | $0.086073 | $0.072284 | -- | -- |
2025-07-14 | -- | $0.086906 | $0.075246 | -- | -- |
2025-07-13 | $0.085465 | $0.085467 | $0.079719 | -- | -- |
2025-07-12 | $0.086460 | $0.089198 | $0.085434 | -- | -- |
2025-07-11 | $0.032583 | $0.087927 | $0.032551 | -- | -- |
2025-07-10 | $0.060226 | $0.072376 | $0.032542 | -- | -- |
2025-07-09 | -- | $0.096548 | $0.081261 | -- | -- |
2025-07-09 | $0.081262 | $0.086504 | $0.059787 | -- | -- |
2025-07-07 | $0.085089 | $0.096104 | $0.078472 | -- | -- |
2025-07-06 | $0.087374 | $0.087382 | $0.078095 | -- | -- |
2025-07-05 | $0.029541 | $0.087383 | $0.028667 | $0.087374 | $6,922.521 |
2025-07-04 | $0.066176 | $0.084850 | $0.029026 | -- | -- |
2025-07-03 | $0.029350 | $0.066668 | $0.029146 | $0.066169 | $9,749.624 |
2025-07-02 | $0.029329 | $0.029404 | $0.027947 | -- | -- |
2025-07-01 | $0.023927 | $0.030058 | $0.023844 | -- | -- |
2025-06-30 | $0.025628 | $0.029871 | $0.022360 | -- | -- |
2025-06-29 | $0.027145 | $0.028129 | $0.015382 | -- | -- |
2025-06-28 | $0.029656 | $0.030372 | $0.027002 | -- | -- |
2025-06-27 | $0.028444 | $0.029904 | $0.027843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Friend.tech(FRIEND)
