kolscan(KOLSCAN)Today
$0.00153
kolscan Price History (KOLSCAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001930 | $0.00209 | $0.00127 | $0.00145 | $598.715K |
2025-07-16 | $0.002595 | $0.00316 | $0.0018 | $0.00193 | $460.581K |
2025-07-15 | $0.0034 | $0.0045 | $0.00239 | $0.00257 | $402.104K |
2025-07-14 | $0.00404 | $0.00454 | $0.00311 | $0.00336 | $465.803K |
2025-07-13 | $0.005441 | $0.00571 | $0.00357 | $0.00406 | $413.816K |
2025-07-12 | -- | $0.006 | $0.00258 | $0.00539 | $568.362K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
kolscan(KOLSCAN)
