CompX xUSD(XUSD)Today
$0.978584
CompX xUSD Price History (XUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.99517 | $0.970136 | -- | -- |
2025-07-16 | -- | $0.997105 | $0.971392 | -- | -- |
2025-07-15 | -- | $1.003 | $0.964398 | -- | -- |
2025-07-14 | -- | $1.012 | $0.933035 | -- | -- |
2025-07-13 | $0.981566 | $0.991778 | $0.966180 | -- | -- |
2025-07-12 | -- | $0.993064 | $0.961427 | -- | -- |
2025-07-11 | -- | $0.990473 | $0.964044 | -- | -- |
2025-07-10 | $0.982168 | $0.991390 | $0.968330 | -- | -- |
2025-07-09 | -- | $0.988252 | $0.967579 | -- | -- |
2025-07-09 | -- | $0.983160 | $0.963518 | -- | -- |
2025-07-07 | -- | $0.989433 | $0.962460 | -- | -- |
2025-07-06 | $0.987421 | $0.994910 | $0.968413 | -- | -- |
2025-07-05 | -- | $0.997229 | $0.971050 | -- | -- |
2025-07-04 | -- | $0.986967 | $0.965436 | -- | -- |
2025-07-03 | -- | $0.987328 | $0.963617 | -- | -- |
2025-07-02 | $0.972679 | $0.997540 | $0.964348 | -- | -- |
2025-07-01 | $0.991086 | $0.998551 | $0.971305 | -- | -- |
2025-06-30 | $0.988545 | $0.999921 | $0.963949 | -- | -- |
2025-06-29 | $0.993569 | $1.006 | $0.972887 | -- | -- |
2025-06-28 | -- | $1.007 | $0.980301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CompX xUSD(XUSD)
