Mysterium(MYST)Today
$0.202564
1 years ago
$0.213974
2 years ago
$0.141323
3 years ago
$0.319471
4 years ago
$0.485262
5 years ago
$0.153197
6 years ago
$0.042517
7 years ago
$0.125587
8 years ago
$1.51
Mysterium Price History
(MYST)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.206184 | $0.209873 | $0.202588 | $0.208956 | $55,261.46 |
2025-09-02 | $0.200267 | $0.208986 | $0.200634 | $0.206213 | $76,827.32 |
2025-09-01 | $0.203155 | $0.205733 | $0.198794 | $0.200535 | $64,980.47 |
2025-08-31 | $0.202627 | $0.204867 | $0.201688 | $0.203155 | $65,068.73 |
2025-08-30 | $0.201392 | $0.204219 | $0.198171 | $0.202414 | $64,023.96 |
2025-08-29 | $0.208134 | $0.2079 | $0.197171 | $0.201394 | $68,774.13 |
2025-08-28 | $0.205257 | $0.208722 | $0.204136 | $0.208242 | $80,445.60 |
2025-08-27 | $0.202719 | $0.206889 | $0.200677 | $0.206060 | $108.658K |
2025-08-26 | $0.196279 | $0.20283 | $0.188475 | $0.202713 | $78,317.05 |
2025-08-25 | $0.208009 | $0.212693 | $0.194547 | $0.196279 | $96,383.22 |
2025-08-24 | $0.224493 | $0.228798 | $0.207187 | $0.208309 | $151.589K |
2025-08-23 | $0.222464 | $0.229862 | $0.224224 | $0.224493 | $88,410.86 |
2025-08-22 | $0.226599 | $0.227988 | $0.21239 | $0.222367 | $75,213.41 |
2025-08-21 | $0.224247 | $0.229581 | $0.223849 | $0.226594 | $76,656.38 |
2025-08-20 | $0.216230 | $0.226828 | $0.213318 | $0.224247 | $73,889.23 |
2025-08-19 | $0.220375 | $0.223814 | $0.215376 | $0.215852 | $79,696.06 |
2025-08-18 | $0.224999 | $0.22624 | $0.216613 | $0.220369 | $98,022.88 |
2025-08-17 | $0.239152 | $0.239224 | $0.221652 | $0.225184 | $130.230K |
2025-08-16 | $0.238422 | $0.239599 | $0.233352 | $0.239153 | $65,504.97 |
2025-08-15 | $0.242568 | $0.242673 | $0.234835 | $0.238520 | $87,308.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mysterium(MYST)
