Wrapped Axelar(WAXL)Today
$0.3759
1 years ago
$0.769678
Wrapped Axelar Price History (WAXL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.370629 | $0.37679 | $0.355914 | -- | -- |
2025-07-16 | -- | $0.368265 | $0.345032 | -- | -- |
2025-07-15 | $0.357554 | $0.358154 | $0.34295 | -- | -- |
2025-07-14 | -- | $0.374275 | $0.358017 | -- | -- |
2025-07-13 | -- | $0.356231 | $0.342104 | -- | -- |
2025-07-12 | $0.373042 | $0.379929 | $0.350431 | -- | -- |
2025-07-11 | -- | $0.390026 | $0.335542 | -- | -- |
2025-07-10 | $0.326612 | $0.342561 | $0.321803 | -- | -- |
2025-07-09 | -- | $0.323209 | $0.311087 | -- | -- |
2025-07-09 | -- | $0.334322 | $0.310884 | -- | -- |
2025-07-07 | $0.319417 | $0.324597 | $0.314248 | -- | -- |
2025-07-06 | $0.322629 | $0.323035 | $0.312616 | -- | -- |
2025-07-05 | $0.316146 | $0.324334 | $0.309065 | -- | -- |
2025-07-04 | -- | $0.339487 | $0.323810 | -- | -- |
2025-07-03 | $0.323929 | $0.337217 | $0.317112 | -- | -- |
2025-07-02 | -- | $0.328136 | $0.313496 | -- | -- |
2025-07-01 | $0.326164 | $0.332368 | $0.323053 | -- | -- |
2025-06-30 | $0.331242 | $0.348617 | $0.325054 | -- | -- |
2025-06-29 | -- | $0.337097 | $0.322286 | -- | -- |
2025-06-28 | $0.319171 | $0.330776 | $0.314874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Axelar(WAXL)
![Oggy Inu [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_oggy-inu-2.png)
