Kitsune($KIT)Today
$0.000320
Kitsune Price History ($KIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000412 | $0.000311 | -- | -- |
2025-07-16 | $0.000356 | $0.000399 | $0.000348 | -- | -- |
2025-07-15 | -- | $0.000409 | $0.000350 | -- | -- |
2025-07-14 | -- | $0.000421 | $0.000398 | -- | -- |
2025-07-13 | -- | $0.000465 | $0.000411 | -- | -- |
2025-07-12 | $0.000374 | $0.000471 | $0.000359 | -- | -- |
2025-07-11 | $0.000346 | $0.000371 | $0.000346 | -- | -- |
2025-07-10 | -- | $0.000353 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000377 | $0.000323 | -- | -- |
2025-07-09 | $0.000328 | $0.000344 | $0.000325 | -- | -- |
2025-07-07 | $0.000367 | $0.000386 | $0.000365 | -- | -- |
2025-07-06 | -- | $0.000386 | $0.000361 | -- | -- |
2025-07-05 | $0.000394 | $0.000420 | $0.000362 | -- | -- |
2025-07-04 | $0.000428 | $0.000446 | $0.000419 | -- | -- |
2025-07-03 | -- | $0.000447 | $0.000389 | -- | -- |
2025-07-02 | $0.000414 | $0.000426 | $0.000395 | -- | -- |
2025-07-01 | $0.000401 | $0.000443 | $0.000382 | -- | -- |
2025-06-30 | $0.000405 | $0.000415 | $0.000382 | -- | -- |
2025-06-29 | $0.000385 | $0.000408 | $0.000384 | -- | -- |
2025-06-28 | $0.000398 | $0.000402 | $0.000381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kitsune($KIT)
