MollarsToken(MOLLARS)Today
$0
1 years ago
$0.20192
MollarsToken Price History (MOLLARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.018095 | -- | -- | -- | -- |
2025-07-15 | $0.017848 | -- | -- | -- | -- |
2025-07-14 | -- | $0.018166 | $0.017641 | -- | -- |
2025-07-13 | $0.017478 | $0.019277 | $0.017433 | -- | -- |
2025-07-12 | $0.018783 | $0.019270 | $0.016424 | -- | -- |
2025-07-11 | $0.017776 | $0.018966 | $0.015576 | -- | -- |
2025-07-10 | $0.016973 | -- | -- | -- | -- |
2025-07-09 | -- | $0.016854 | $0.014171 | -- | -- |
2025-07-09 | -- | $0.016506 | $0.014046 | -- | -- |
2025-07-07 | $0.014349 | $0.016645 | $0.014118 | -- | -- |
2025-07-06 | $0.014230 | $0.016179 | $0.014009 | -- | -- |
2025-07-05 | $0.014189 | $0.016450 | $0.013969 | -- | -- |
2025-07-04 | $0.014614 | $0.016665 | $0.014390 | -- | -- |
2025-07-03 | -- | $0.016635 | $0.013741 | -- | -- |
2025-07-02 | $0.013688 | $0.015778 | $0.013385 | -- | -- |
2025-07-01 | $0.013853 | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | $0.015706 | -- | -- | -- | -- |
2025-06-28 | $0.015960 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MollarsToken(MOLLARS)
