MollarsToken(MOLLARS)Today
$0.0048
1 years ago
$0.123288
MollarsToken Price History
(MOLLARS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.022071 | $0.021447 | -- | -- |
2025-08-31 | -- | $0.022164 | $0.021568 | -- | -- |
2025-08-30 | -- | $0.021959 | $0.021172 | -- | -- |
2025-08-29 | -- | $0.023689 | $0.021394 | -- | -- |
2025-08-28 | $0.024341 | $0.024274 | $0.023431 | $0.023555 | $117.1808 |
2025-08-27 | $0.023493 | $0.024354 | $0.023413 | $0.024354 | $46.57309 |
2025-08-26 | $0.024713 | $0.024760 | $0.022760 | $0.023488 | $1,057.994 |
2025-08-25 | $0.025533 | $0.026352 | $0.024308 | $0.024713 | $36.07317 |
2025-08-24 | $0.025303 | $0.025681 | $0.025145 | $0.025533 | $301.0292 |
2025-08-23 | $0.024677 | $0.026056 | $0.024809 | $0.025310 | $462.5561 |
2025-08-22 | -- | $0.025301 | $0.022377 | -- | -- |
2025-08-21 | -- | $0.024280 | $0.023813 | -- | -- |
2025-08-20 | -- | $0.023535 | $0.022634 | -- | -- |
2025-08-19 | $0.023977 | $0.024094 | $0.023037 | $0.023162 | $43.26003 |
2025-08-18 | $0.025062 | $0.024991 | $0.023653 | $0.024005 | $31.84335 |
2025-08-17 | $0.024304 | $0.025174 | $0.024289 | $0.025068 | $24.86764 |
2025-08-16 | -- | $0.024792 | $0.024060 | -- | -- |
2025-08-15 | -- | $0.025685 | $0.024386 | -- | -- |
2025-08-14 | -- | $0.026369 | $0.025757 | -- | -- |
2025-08-13 | -- | $0.025715 | $0.024786 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MollarsToken(MOLLARS)
