Genesis Worlds(GENESIS)Today
$0.000252
1 years ago
$0.000333
2 years ago
$0.000652
Genesis Worlds Price History (GENESIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000249 | $0.000259 | $0.000249 | -- | -- |
2025-07-16 | $0.000237 | $0.000252 | $0.000234 | -- | -- |
2025-07-15 | -- | $0.000254 | $0.000229 | -- | -- |
2025-07-14 | $0.000246 | $0.000256 | $0.000246 | -- | -- |
2025-07-13 | $0.000240 | $0.000251 | $0.000237 | -- | -- |
2025-07-12 | $0.000248 | $0.000254 | $0.000245 | -- | -- |
2025-07-11 | $0.000250 | $0.000257 | $0.000234 | -- | -- |
2025-07-10 | $0.000243 | $0.000252 | $0.000241 | -- | -- |
2025-07-09 | $0.000236 | $0.000242 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000243 | $0.000233 | -- | -- |
2025-07-07 | $0.000245 | $0.000252 | $0.000239 | -- | -- |
2025-07-06 | $0.000240 | $0.000244 | $0.000235 | -- | -- |
2025-07-05 | -- | $0.000242 | $0.000235 | -- | -- |
2025-07-04 | $0.000246 | $0.000251 | $0.000246 | -- | -- |
2025-07-03 | -- | $0.000251 | $0.000236 | -- | -- |
2025-07-02 | -- | $0.000237 | $0.000233 | -- | -- |
2025-07-01 | $0.000234 | $0.000236 | $0.000231 | -- | -- |
2025-06-30 | -- | $0.000254 | $0.000231 | -- | -- |
2025-06-29 | -- | $0.000246 | $0.000240 | -- | -- |
2025-06-28 | $0.000225 | $0.000225 | $0.000225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genesis Worlds(GENESIS)
